Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:05 | 0 | 1.106,20 |
09:08:02 | 0 | 1.107,80 |
08:17:59 | 0 | 1.101,20 |
21.05.25 21:53:02 | 0 | 1.103,80 |
21.05.25 20:50:02 | 0 | 1.104,60 |
21.05.25 20:14:02 | 0 | 1.108,60 |
21.05.25 19:45:02 | 0 | 1.110,20 |
21.05.25 19:04:03 | 0 | 1.134,20 |
21.05.25 18:15:02 | 0 | 1.138,20 |
21.05.25 17:45:12 | 0 | 1.137,20 |
21.05.25 17:20:14 | 0 | 1.136,60 |
21.05.25 16:48:02 | 0 | 1.123,00 |
21.05.25 16:28:03 | 0 | 1.124,80 |
21.05.25 15:55:07 | 0 | 1.123,60 |
21.05.25 15:35:02 | 0 | 1.117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:02:03 | 0 | 1.114,00 |
21.05.25 14:36:02 | 0 | 1.116,00 |
21.05.25 14:00:16 | 0 | 1.120,20 |
21.05.25 13:10:05 | 0 | 1.115,80 |
21.05.25 12:50:02 | 0 | 1.112,60 |
21.05.25 12:21:03 | 0 | 1.109,40 |
21.05.25 11:42:02 | 0 | 1.114,20 |
21.05.25 11:02:02 | 0 | 1.118,20 |
21.05.25 10:18:02 | 0 | 1.118,00 |
21.05.25 09:40:03 | 0 | 1.116,80 |
21.05.25 09:08:02 | 0 | 1.118,00 |
21.05.25 08:15:32 | 0 | 1.115,60 |
20.05.25 21:53:02 | 0 | 1.133,20 |
20.05.25 20:50:02 | 0 | 1.128,00 |
20.05.25 20:14:07 | 0 | 1.134,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:45:06 | 0 | 1.135,00 |
20.05.25 19:04:09 | 0 | 1.140,00 |
20.05.25 18:15:02 | 0 | 1.135,60 |
20.05.25 17:45:04 | 0 | 1.132,80 |
20.05.25 17:20:15 | 0 | 1.136,20 |
20.05.25 16:48:02 | 0 | 1.137,20 |
20.05.25 16:28:02 | 0 | 1.133,00 |
20.05.25 15:55:07 | 0 | 1.136,00 |
20.05.25 15:35:02 | 0 | 1.137,20 |
20.05.25 15:02:02 | 0 | 1.140,40 |
20.05.25 14:36:02 | 0 | 1.139,40 |
20.05.25 14:00:12 | 0 | 1.140,80 |
20.05.25 13:10:07 | 0 | 1.141,80 |
20.05.25 12:50:06 | 0 | 1.139,00 |
20.05.25 12:21:07 | 0 | 1.139,60 |