Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:25:35 | 20 | 989,700 |
15.05.24 17:17:23 | 0 | 991,000 |
15.05.24 17:07:02 | 1 | 990,000 |
15.05.24 16:56:09 | 20 | 988,800 |
15.05.24 16:56:09 | 5 | 989,900 |
15.05.24 16:47:19 | 0 | 989,700 |
15.05.24 16:20:03 | 20 | 987,300 |
15.05.24 16:17:15 | 0 | 985,900 |
15.05.24 16:09:54 | 1 | 985,900 |
15.05.24 16:06:37 | 10 | 984,200 |
15.05.24 16:05:44 | 1 | 984,300 |
15.05.24 15:56:37 | 1 | 981,200 |
15.05.24 15:47:47 | 5 | 983,800 |
15.05.24 15:45:24 | 0 | 983,200 |
15.05.24 15:36:24 | 184 | 986,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:32:07 | 5 | 984,000 |
15.05.24 15:17:06 | 0 | 983,500 |
15.05.24 14:50:14 | 1 | 984,100 |
15.05.24 14:48:33 | 1 | 982,700 |
15.05.24 14:47:19 | 0 | 982,100 |
15.05.24 14:38:32 | 1 | 983,800 |
15.05.24 14:38:19 | 2 | 984,300 |
15.05.24 14:37:25 | 1 | 983,100 |
15.05.24 14:35:04 | 1 | 985,400 |
15.05.24 14:34:26 | 1 | 985,500 |
15.05.24 14:32:59 | 1 | 986,500 |
15.05.24 14:32:04 | 19 | 984,900 |
15.05.24 14:32:03 | 1 | 984,700 |
15.05.24 14:17:06 | 0 | 975,500 |
15.05.24 13:54:55 | 2 | 975,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:47:49 | 15 | 976,800 |
15.05.24 13:47:15 | 0 | 976,400 |
15.05.24 13:31:52 | 1 | 976,500 |
15.05.24 13:17:28 | 0 | 976,000 |
15.05.24 12:47:02 | 0 | 976,000 |
15.05.24 12:17:06 | 0 | 976,000 |
15.05.24 11:47:22 | 0 | 976,300 |
15.05.24 11:25:38 | 1 | 974,500 |
15.05.24 11:17:27 | 0 | 975,800 |
15.05.24 10:47:21 | 0 | 974,700 |
15.05.24 10:22:07 | 6 | 974,700 |
15.05.24 10:17:27 | 0 | 974,600 |
15.05.24 09:47:28 | 0 | 974,600 |
15.05.24 09:36:50 | 1 | 974,700 |
15.05.24 09:35:19 | 2 | 973,800 |