Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:42:46 | 2 | 1.010,400 |
23.05.24 20:27:52 | 5 | 1.010,600 |
23.05.24 20:17:13 | 0 | 1.007,200 |
23.05.24 20:02:54 | 25 | 1.007,200 |
23.05.24 20:02:28 | 3 | 1.008,600 |
23.05.24 19:59:54 | 9 | 1.013,000 |
23.05.24 19:58:39 | 1 | 1.010,000 |
23.05.24 19:47:04 | 0 | 1.015,000 |
23.05.24 19:17:05 | 0 | 1.022,000 |
23.05.24 19:16:11 | 1 | 1.022,000 |
23.05.24 19:09:25 | 1 | 1.020,800 |
23.05.24 18:54:45 | 1 | 1.022,800 |
23.05.24 18:50:01 | 34 | 1.029,400 |
23.05.24 18:47:10 | 0 | 1.030,600 |
23.05.24 18:43:11 | 1 | 1.032,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:17:15 | 0 | 1.032,400 |
23.05.24 17:49:06 | 1 | 1.033,400 |
23.05.24 17:47:12 | 0 | 1.032,800 |
23.05.24 17:45:24 | 1 | 1.033,400 |
23.05.24 17:17:16 | 0 | 1.027,800 |
23.05.24 17:16:22 | 1 | 1.027,800 |
23.05.24 16:47:06 | 0 | 1.027,800 |
23.05.24 16:19:56 | 1 | 1.028,200 |
23.05.24 16:17:16 | 0 | 1.028,000 |
23.05.24 16:14:38 | 7 | 1.029,000 |
23.05.24 16:10:44 | 46 | 1.028,400 |
23.05.24 15:56:05 | 1 | 1.025,000 |
23.05.24 15:51:50 | 15 | 1.024,200 |
23.05.24 15:45:20 | 0 | 1.030,200 |
23.05.24 15:45:16 | 49 | 1.031,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:42:51 | 1 | 1.028,800 |
23.05.24 15:32:18 | 1 | 1.027,800 |
23.05.24 15:17:01 | 0 | 1.036,800 |
23.05.24 14:47:04 | 0 | 1.039,600 |
23.05.24 14:41:39 | 2 | 1.039,600 |
23.05.24 14:36:33 | 1 | 1.038,400 |
23.05.24 14:24:01 | 5 | 1.038,000 |
23.05.24 14:17:11 | 0 | 1.037,000 |
23.05.24 13:47:18 | 0 | 1.036,400 |
23.05.24 13:17:19 | 0 | 1.035,200 |
23.05.24 12:47:12 | 0 | 1.033,800 |
23.05.24 12:17:25 | 0 | 1.032,800 |
23.05.24 11:47:13 | 0 | 1.033,400 |
23.05.24 11:36:43 | 5 | 1.033,400 |
23.05.24 11:17:15 | 0 | 1.032,200 |