Amundi Nasdaq-100 II UCITS ETF Dist
WKN LYX05V | ISIN LU2197908721 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:57 | - | 196,98 |
| 09:23:56 | - | 197,00 |
| 09:23:49 | - | 197,00 |
| 09:23:48 | - | 197,02 |
| 09:23:47 | - | 197,02 |
| 09:23:45 | - | 197,04 |
| 09:23:44 | - | 197,06 |
| 09:23:42 | - | 197,06 |
| 09:23:42 | - | 197,04 |
| 09:23:41 | - | 197,08 |
| 09:23:40 | - | 197,08 |
| 09:23:33 | - | 197,10 |
| 09:23:32 | - | 197,10 |
| 09:23:15 | - | 197,12 |
| 09:23:11 | - | 197,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:10 | - | 197,12 |
| 09:23:06 | - | 197,12 |
| 09:23:01 | - | 197,14 |
| 09:23:00 | - | 197,14 |
| 09:22:56 | - | 197,12 |
| 09:22:55 | - | 197,10 |
| 09:22:53 | - | 197,14 |
| 09:22:51 | - | 197,14 |
| 09:22:51 | - | 197,14 |
| 09:22:50 | - | 197,12 |
| 09:22:50 | - | 197,12 |
| 09:22:48 | - | 197,10 |
| 09:22:44 | - | 197,10 |
| 09:22:42 | - | 197,08 |
| 09:22:38 | - | 197,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:36 | - | 197,06 |
| 09:22:35 | - | 197,08 |
| 09:22:29 | - | 197,10 |
| 09:22:24 | - | 197,12 |
| 09:22:23 | - | 197,14 |
| 09:22:21 | - | 197,14 |
| 09:22:21 | - | 197,12 |
| 09:22:19 | - | 197,14 |
| 09:22:17 | - | 197,16 |
| 09:22:15 | - | 197,14 |
| 09:22:09 | - | 197,16 |
| 09:22:08 | - | 197,16 |
| 09:22:04 | - | 197,14 |
| 09:22:03 | - | 197,12 |
| 09:22:00 | - | 197,16 |