Amundi Nasdaq-100 II UCITS ETF Dist
WKN LYX05V | ISIN LU2197908721 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:35 | - | 197,00 |
| 09:25:35 | - | 196,98 |
| 09:25:32 | - | 197,00 |
| 09:25:29 | - | 197,00 |
| 09:25:27 | - | 196,98 |
| 09:25:27 | - | 196,98 |
| 09:25:24 | - | 196,98 |
| 09:25:19 | - | 196,96 |
| 09:25:18 | - | 196,94 |
| 09:25:14 | - | 196,92 |
| 09:25:14 | - | 196,92 |
| 09:25:14 | - | 196,92 |
| 09:25:12 | - | 196,92 |
| 09:25:12 | - | 196,90 |
| 09:25:11 | - | 196,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:11 | - | 196,90 |
| 09:25:10 | - | 196,92 |
| 09:25:09 | - | 196,90 |
| 09:25:08 | - | 196,88 |
| 09:25:05 | - | 196,90 |
| 09:25:01 | - | 196,90 |
| 09:25:01 | - | 196,98 |
| 09:25:00 | - | 196,98 |
| 09:24:58 | - | 196,98 |
| 09:24:58 | - | 196,98 |
| 09:24:56 | - | 196,96 |
| 09:24:55 | - | 196,96 |
| 09:24:51 | - | 196,94 |
| 09:24:46 | - | 196,92 |
| 09:24:46 | - | 196,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:44 | - | 196,92 |
| 09:24:33 | - | 196,90 |
| 09:24:32 | - | 196,88 |
| 09:24:30 | - | 196,90 |
| 09:24:28 | - | 196,90 |
| 09:24:18 | - | 196,88 |
| 09:24:17 | - | 196,92 |
| 09:24:11 | - | 196,92 |
| 09:24:10 | - | 196,94 |
| 09:24:04 | - | 196,94 |
| 09:24:02 | - | 196,98 |
| 09:24:01 | - | 196,98 |
| 09:23:59 | - | 197,00 |
| 09:23:58 | - | 197,00 |
| 09:23:58 | - | 197,00 |