MUL AMUN NASDAQ II ETF D
WKN LYX05V | ISIN LU2197908721 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:18:06 | 16 | 177,54 |
09.05.24 09:51:46 | 73 | 177,34 |
09.05.24 09:30:18 | 13 | 177,16 |
09.05.24 08:00:00 | 22 | 177,38 |
08.05.24 20:35:29 | 6 | 177,32 |
08.05.24 19:56:03 | 11 | 177,64 |
08.05.24 18:38:48 | 3 | 177,14 |
08.05.24 17:16:12 | 15 | 177,54 |
08.05.24 16:42:07 | 15 | 177,68 |
08.05.24 16:41:44 | 48 | 177,66 |
08.05.24 15:55:41 | 8 | 177,16 |
08.05.24 15:36:16 | 5 | 176,60 |
08.05.24 14:29:47 | 1 | 176,74 |
08.05.24 14:14:37 | 15 | 177,00 |
08.05.24 13:54:07 | 2 | 177,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:23:20 | 2 | 177,24 |
08.05.24 12:23:51 | 15 | 177,42 |
08.05.24 12:18:32 | 6 | 177,42 |
08.05.24 11:59:14 | 312 | 177,56 |
08.05.24 11:22:56 | 56 | 177,56 |
08.05.24 11:21:46 | 1 | 177,52 |
08.05.24 09:45:46 | 6 | 177,78 |
08.05.24 08:00:00 | 70 | 177,84 |
07.05.24 21:02:01 | 129 | 177,22 |
07.05.24 21:01:29 | 100 | 177,24 |
07.05.24 20:41:25 | 11 | 177,60 |
07.05.24 20:11:44 | 30 | 177,72 |
07.05.24 19:35:40 | 10 | 178,02 |
07.05.24 17:56:53 | 5 | 177,50 |
07.05.24 17:50:06 | 50 | 177,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:00:36 | 7 | 177,58 |
07.05.24 16:56:07 | 27 | 177,50 |
07.05.24 16:29:59 | 50 | 177,08 |
07.05.24 16:28:46 | 5 | 177,00 |
07.05.24 16:16:02 | 1 | 177,30 |
07.05.24 15:47:54 | 1 | 177,24 |
07.05.24 15:47:20 | 1 | 177,24 |
07.05.24 15:38:35 | 30 | 177,20 |
07.05.24 15:38:11 | 1 | 177,18 |
07.05.24 15:37:27 | 1,04 Tsd. | 177,18 |
07.05.24 13:35:36 | 6 | 176,90 |
07.05.24 13:18:34 | 15 | 176,86 |
07.05.24 12:55:33 | 1 | 177,08 |
07.05.24 12:54:45 | 1 | 177,12 |
07.05.24 12:43:52 | 10 | 177,00 |