MUL AMUN NASDAQ II ETF D
WKN LYX05V | ISIN LU2197908721 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:18 | 12 | 178,44 |
14.05.24 20:48:51 | 16 | 178,40 |
14.05.24 20:46:00 | 14 | 178,36 |
14.05.24 20:37:44 | 68 | 178,26 |
14.05.24 20:02:01 | 6 | 177,76 |
14.05.24 18:58:12 | 1 | 177,58 |
14.05.24 18:18:03 | 1 | 178,06 |
14.05.24 18:09:00 | 5 | 177,70 |
14.05.24 17:30:40 | 1 | 178,06 |
14.05.24 16:35:45 | 44 | 177,98 |
14.05.24 15:58:15 | 1 | 177,58 |
14.05.24 15:50:28 | 10 | 177,80 |
14.05.24 15:36:28 | 4 | 177,52 |
14.05.24 11:14:53 | 20 | 178,18 |
14.05.24 10:39:36 | 56 | 178,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:36:29 | 100 | 178,26 |
14.05.24 09:31:42 | 5 | 178,00 |
14.05.24 09:27:46 | 60 | 178,10 |
14.05.24 08:21:40 | 27 | 178,18 |
14.05.24 08:00:00 | 116 | 177,74 |
13.05.24 21:49:41 | 1 | 178,18 |
13.05.24 19:44:59 | 50 | 177,98 |
13.05.24 18:48:13 | 2 | 177,72 |
13.05.24 18:14:53 | 2 | 178,10 |
13.05.24 17:37:29 | 11 | 178,00 |
13.05.24 16:16:43 | 28 | 177,94 |
13.05.24 15:39:56 | 3 | 177,66 |
13.05.24 15:36:28 | 1 | 177,80 |
13.05.24 14:19:39 | 10 | 177,96 |
13.05.24 14:09:18 | 18 | 178,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:30:25 | 5 | 178,16 |
13.05.24 11:10:29 | 2 | 177,98 |
13.05.24 10:56:42 | 10 | 177,92 |
13.05.24 10:52:52 | 1 | 178,02 |
13.05.24 10:39:06 | 7 | 178,04 |
13.05.24 10:31:06 | 20 | 178,14 |
13.05.24 10:27:41 | 2 | 178,14 |
13.05.24 09:12:38 | 30 | 178,32 |
13.05.24 08:00:00 | 278 | 178,08 |
10.05.24 21:00:37 | 2 | 177,98 |
10.05.24 20:18:40 | 12 | 178,14 |
10.05.24 17:22:31 | 21 | 177,62 |
10.05.24 16:45:40 | 151 | 177,78 |
10.05.24 16:45:06 | 10 | 177,82 |
10.05.24 16:29:09 | 50 | 177,86 |