Amundi Nasdaq-100 II UCITS ETF Dist
WKN LYX05V | ISIN LU2197908721 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 15:41:26 | 1 | 165,84 |
| 09.04.25 15:40:22 | 67 | 164,82 |
| 09.04.25 15:36:42 | 1 | 163,28 |
| 09.04.25 15:26:24 | 1 | 162,66 |
| 09.04.25 15:24:21 | 7 | 162,34 |
| 09.04.25 15:19:33 | 100 | 162,98 |
| 09.04.25 14:56:03 | 10 | 162,66 |
| 09.04.25 14:41:08 | 19 | 160,32 |
| 09.04.25 14:27:56 | 41 | 160,06 |
| 09.04.25 14:25:49 | 10 | 160,32 |
| 09.04.25 14:12:37 | 50 | 160,92 |
| 09.04.25 14:11:36 | 624 | 160,70 |
| 09.04.25 14:08:07 | 228 | 160,56 |
| 09.04.25 14:01:31 | 6 | 161,08 |
| 09.04.25 13:53:36 | 350 | 160,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:28:54 | 1 | 162,60 |
| 09.04.25 12:50:05 | 15 | 164,08 |
| 09.04.25 12:44:26 | 1 | 163,50 |
| 09.04.25 12:43:00 | 106 | 163,52 |
| 09.04.25 12:41:43 | 18 | 163,78 |
| 09.04.25 12:35:33 | 600 | 163,00 |
| 09.04.25 12:35:23 | 1,00 Tsd. | 163,00 |
| 09.04.25 12:35:08 | 55 | 162,96 |
| 09.04.25 12:20:21 | 400 | 163,04 |
| 09.04.25 12:10:03 | 3 | 163,44 |
| 09.04.25 12:00:29 | 50 | 163,50 |
| 09.04.25 11:40:41 | 125 | 164,00 |
| 09.04.25 11:11:23 | 75 | 165,14 |
| 09.04.25 11:07:05 | 109 | 164,88 |
| 09.04.25 10:31:43 | 35 | 163,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 10:10:34 | 91 | 164,60 |
| 09.04.25 10:04:08 | 48 | 165,06 |
| 09.04.25 09:56:28 | 3 | 165,06 |
| 09.04.25 09:42:26 | 80 | 164,78 |
| 09.04.25 09:36:19 | 62 | 164,14 |
| 09.04.25 09:35:45 | 4 | 164,18 |
| 09.04.25 09:31:14 | 2 | 163,32 |
| 09.04.25 09:22:59 | 6 | 163,14 |
| 09.04.25 09:22:02 | 2 | 163,00 |
| 09.04.25 09:20:42 | 9 | 163,10 |
| 09.04.25 09:20:10 | 46 | 163,70 |
| 09.04.25 08:42:50 | 6 | 160,76 |
| 09.04.25 08:36:52 | 60 | 160,44 |
| 09.04.25 08:36:04 | 12 | 160,58 |
| 09.04.25 08:34:09 | 9 | 160,58 |