Amundi Nasdaq-100 II UCITS ETF Dist
WKN LYX05V | ISIN LU2197908721 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 09:35:49 | 1 | 180,34 |
| 10.04.25 09:34:51 | 10 | 180,66 |
| 10.04.25 09:34:40 | 10 | 180,66 |
| 10.04.25 09:32:10 | 300 | 181,00 |
| 10.04.25 09:31:35 | 13 | 181,10 |
| 10.04.25 09:31:23 | 11 | 181,16 |
| 10.04.25 09:30:07 | 700 | 181,32 |
| 10.04.25 09:27:41 | 1 | 181,78 |
| 10.04.25 09:25:10 | 270 | 182,10 |
| 10.04.25 09:24:13 | 3 | 182,08 |
| 10.04.25 09:24:01 | 1 | 182,16 |
| 10.04.25 09:23:41 | 270 | 181,94 |
| 10.04.25 09:21:40 | 1 | 182,08 |
| 10.04.25 09:21:32 | 1 | 182,24 |
| 10.04.25 09:21:05 | 1 | 182,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 09:20:44 | 10 | 181,88 |
| 10.04.25 09:20:22 | 98 | 182,10 |
| 10.04.25 08:48:51 | 5 | 182,02 |
| 10.04.25 08:44:10 | 6 | 182,28 |
| 10.04.25 08:31:27 | 1 | 180,62 |
| 10.04.25 08:28:37 | 30 | 183,60 |
| 10.04.25 08:09:27 | 10 | 180,64 |
| 10.04.25 08:06:40 | 10 | 183,64 |
| 10.04.25 08:01:54 | 2 | 180,86 |
| 10.04.25 08:01:21 | 7 | 180,90 |
| 10.04.25 08:00:43 | 15 | 183,88 |
| 10.04.25 07:52:45 | 3 | 180,68 |
| 10.04.25 07:45:29 | 3 | 183,18 |
| 10.04.25 07:30:00 | 355 | 183,00 |
| 09.04.25 21:36:38 | 50 | 185,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 21:32:38 | 100 | 185,34 |
| 09.04.25 21:05:18 | 4 | 178,86 |
| 09.04.25 21:04:42 | 36 | 181,54 |
| 09.04.25 20:45:11 | 1 | 181,62 |
| 09.04.25 20:33:01 | 26 | 183,72 |
| 09.04.25 20:27:03 | 247 | 185,20 |
| 09.04.25 19:42:32 | 1 | 177,72 |
| 09.04.25 19:38:53 | 1 | 178,98 |
| 09.04.25 19:38:34 | 6 | 179,52 |
| 09.04.25 18:36:12 | 3 | 165,76 |
| 09.04.25 18:35:47 | 1 | 166,60 |
| 09.04.25 18:25:27 | 13 | 165,90 |
| 09.04.25 16:09:12 | 9 | 165,44 |
| 09.04.25 15:47:40 | 1 | 164,52 |
| 09.04.25 15:44:55 | 6 | 164,82 |