BlackRock ESG Multi-A.Mod.Pf.UE EUR
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 18:07:31 | 0 | 5,5230 |
06.05.24 17:20:00 | 0 | 5,5430 |
06.05.24 16:27:39 | 0 | 5,5500 |
06.05.24 16:01:22 | 0 | 5,5500 |
06.05.24 15:52:15 | 0 | 5,5500 |
06.05.24 15:16:30 | 0 | 5,5520 |
06.05.24 14:46:58 | 0 | 5,5520 |
06.05.24 14:27:44 | 0 | 5,5540 |
06.05.24 13:41:22 | 0 | 5,5560 |
06.05.24 12:55:54 | 0 | 5,5610 |
06.05.24 11:58:29 | 0 | 5,5560 |
06.05.24 11:33:33 | 0 | 5,5560 |
06.05.24 11:13:58 | 0 | 5,5540 |
06.05.24 10:59:05 | 0 | 5,5520 |
06.05.24 10:12:52 | 0 | 5,5520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:56:16 | 0 | 5,5550 |
06.05.24 09:30:52 | 0 | 5,5110 |
06.05.24 09:15:52 | 0 | 5,5100 |
06.05.24 08:31:37 | 0 | 5,5400 |
03.05.24 19:36:43 | 0 | 5,5260 |
03.05.24 19:12:08 | 0 | 5,5270 |
03.05.24 18:26:34 | 0 | 5,5250 |
03.05.24 16:40:15 | 0 | 5,5410 |
03.05.24 15:44:40 | 0 | 5,5380 |
03.05.24 14:52:45 | 0 | 5,5470 |
03.05.24 14:42:34 | 0 | 5,5140 |
03.05.24 13:51:55 | 0 | 5,5240 |
03.05.24 13:01:18 | 0 | 5,5290 |
03.05.24 12:38:33 | 0 | 5,5300 |
03.05.24 12:15:32 | 0 | 5,5280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:16:15 | 0 | 5,5260 |
03.05.24 10:26:08 | 0 | 5,5070 |
03.05.24 09:29:29 | 0 | 5,5180 |
03.05.24 09:13:49 | 0 | 5,5380 |
02.05.24 19:38:23 | 0 | 5,4840 |
02.05.24 19:07:33 | 0 | 5,4760 |
02.05.24 18:14:15 | 0 | 5,4740 |
02.05.24 17:23:07 | 0 | 5,5060 |
02.05.24 16:37:01 | 0 | 5,5010 |
02.05.24 15:37:31 | 0 | 5,5030 |
02.05.24 15:24:57 | 0 | 5,5210 |
02.05.24 14:36:27 | 0 | 5,5220 |
02.05.24 13:49:30 | 0 | 5,5250 |
02.05.24 12:56:27 | 0 | 5,5170 |
02.05.24 12:04:23 | 0 | 5,5190 |