IS3-ISH.MOD.P.U.ETF EOA
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:01:20 | 0 | 5,6360 |
16.05.24 12:01:08 | 0 | 5,6370 |
16.05.24 11:33:15 | 0 | 5,6360 |
16.05.24 11:16:00 | 0 | 5,6350 |
16.05.24 10:15:24 | 0 | 5,6380 |
16.05.24 09:34:14 | 0 | 5,6330 |
15.05.24 20:20:43 | 0 | 5,6070 |
15.05.24 19:29:57 | 0 | 5,6040 |
15.05.24 19:02:24 | 0 | 5,6030 |
15.05.24 18:10:50 | 0 | 5,6020 |
15.05.24 17:25:47 | 0 | 5,6310 |
15.05.24 16:30:32 | 0 | 5,6290 |
15.05.24 15:30:32 | 0 | 5,6090 |
15.05.24 14:51:22 | 0 | 5,6280 |
15.05.24 14:39:36 | 0 | 5,6160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:51:09 | 0 | 5,6130 |
15.05.24 12:49:37 | 0 | 5,6250 |
15.05.24 11:54:27 | 0 | 5,6250 |
15.05.24 11:00:30 | 0 | 5,6170 |
15.05.24 10:13:26 | 0 | 5,6240 |
15.05.24 10:07:08 | 0 | 5,6220 |
15.05.24 09:46:29 | 0 | 5,6220 |
15.05.24 09:30:36 | 0 | 5,6220 |
15.05.24 09:26:38 | 0 | 5,6220 |
14.05.24 19:29:06 | 0 | 5,5740 |
14.05.24 19:08:01 | 0 | 5,5720 |
14.05.24 18:12:19 | 0 | 5,5770 |
14.05.24 17:21:55 | 0 | 5,6080 |
14.05.24 16:27:27 | 0 | 5,6120 |
14.05.24 14:47:11 | 0 | 5,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:59:14 | 0 | 5,6090 |
14.05.24 12:08:58 | 0 | 5,6120 |
14.05.24 11:28:04 | 0 | 5,6130 |
14.05.24 11:23:22 | 0 | 5,6130 |
14.05.24 11:20:30 | 0 | 5,6130 |
14.05.24 11:19:03 | 0 | 5,6130 |
14.05.24 11:16:07 | 0 | 5,6160 |
14.05.24 11:13:00 | 0 | 5,6160 |
14.05.24 10:25:21 | 0 | 5,6150 |
14.05.24 09:58:33 | 0 | 5,6100 |
14.05.24 09:31:59 | 0 | 5,6100 |
14.05.24 08:23:57 | 0 | 5,5770 |
13.05.24 21:54:57 | 0 | 5,5770 |
13.05.24 19:26:53 | 0 | 5,5750 |
13.05.24 19:22:12 | 0 | 5,5760 |