BlackRock ESG Multi-A.Mod.Pf.UE EUR
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:47:24 | 0 | 5,5930 |
| 09.05.24 13:46:06 | 0 | 5,5950 |
| 09.05.24 12:48:39 | 0 | 5,5900 |
| 09.05.24 11:55:50 | 0 | 5,5900 |
| 09.05.24 11:34:50 | 0 | 5,5900 |
| 09.05.24 11:09:30 | 0 | 5,5930 |
| 09.05.24 10:21:42 | 0 | 5,5890 |
| 09.05.24 09:25:58 | 0 | 5,5830 |
| 09.05.24 09:23:30 | 0 | 5,5830 |
| 09.05.24 08:53:55 | 0 | 5,5510 |
| 09.05.24 08:14:24 | 0 | 5,5520 |
| 08.05.24 21:01:06 | 0 | 5,5520 |
| 08.05.24 19:28:59 | 0 | 5,5490 |
| 08.05.24 18:56:14 | 0 | 5,5520 |
| 08.05.24 18:02:13 | 0 | 5,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 17:18:03 | 0 | 5,5840 |
| 08.05.24 17:15:45 | 0 | 5,5840 |
| 08.05.24 16:28:15 | 0 | 5,5780 |
| 08.05.24 15:35:07 | 0 | 5,5670 |
| 08.05.24 15:29:13 | 0 | 5,5700 |
| 07.05.24 19:25:57 | 0 | 5,5660 |
| 07.05.24 19:01:01 | 0 | 5,5580 |
| 07.05.24 18:08:49 | 0 | 5,5610 |
| 07.05.24 17:20:40 | 0 | 5,5840 |
| 07.05.24 16:34:02 | 0 | 5,5820 |
| 07.05.24 15:57:22 | 0 | 5,5810 |
| 07.05.24 15:33:29 | 0 | 5,5560 |
| 07.05.24 14:42:06 | 0 | 5,5720 |
| 07.05.24 13:52:29 | 0 | 5,5750 |
| 07.05.24 13:03:47 | 0 | 5,5750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 12:54:34 | 0 | 5,5750 |
| 07.05.24 11:55:37 | 0 | 5,5780 |
| 07.05.24 11:14:04 | 0 | 5,5780 |
| 07.05.24 11:10:13 | 0 | 5,5750 |
| 07.05.24 11:07:37 | 0 | 5,5780 |
| 07.05.24 11:00:09 | 0 | 5,5750 |
| 07.05.24 10:18:04 | 0 | 5,5750 |
| 07.05.24 10:14:13 | 0 | 5,5740 |
| 07.05.24 09:35:36 | 0 | 5,5740 |
| 07.05.24 08:17:57 | 0 | 5,5500 |
| 06.05.24 19:36:02 | 0 | 5,5290 |
| 06.05.24 19:00:13 | 0 | 5,5280 |
| 06.05.24 18:07:31 | 0 | 5,5230 |
| 06.05.24 17:20:00 | 0 | 5,5430 |
| 06.05.24 16:27:39 | 0 | 5,5500 |