BlackRock ESG Multi-A.Mod.Pf.UE EUR
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:23 | 0 | 5,6140 |
19:21:27 | 0 | 5,6140 |
18:26:35 | 0 | 5,6130 |
17:28:31 | 0 | 5,6470 |
16:29:15 | 0 | 5,6500 |
16:09:28 | 0 | 5,6480 |
16:03:34 | 0 | 5,6480 |
15:12:36 | 0 | 5,6460 |
14:25:09 | 0 | 5,6440 |
13:33:38 | 0 | 5,6450 |
12:43:06 | 0 | 5,6470 |
11:55:59 | 0 | 5,6440 |
11:34:50 | 0 | 5,6450 |
11:07:01 | 0 | 5,6470 |
10:13:26 | 0 | 5,6460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:21 | 0 | 5,6470 |
09:22:40 | 0 | 5,6470 |
08:22:03 | 0 | 5,6020 |
20.05.24 19:36:38 | 0 | 5,6120 |
20.05.24 19:22:52 | 0 | 5,6140 |
20.05.24 18:56:49 | 0 | 5,6180 |
20.05.24 18:28:00 | 0 | 5,6140 |
20.05.24 17:59:01 | 0 | 5,6180 |
20.05.24 16:37:31 | 0 | 5,6520 |
20.05.24 15:48:05 | 0 | 5,6450 |
20.05.24 15:19:51 | 0 | 5,6470 |
20.05.24 14:54:16 | 0 | 5,6500 |
20.05.24 14:29:05 | 0 | 5,6520 |
20.05.24 13:41:35 | 0 | 5,6520 |
20.05.24 12:50:09 | 0 | 5,6490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:54:21 | 0 | 5,6490 |
20.05.24 11:06:44 | 0 | 5,6440 |
20.05.24 10:18:41 | 0 | 5,6490 |
20.05.24 10:13:16 | 0 | 5,6480 |
17.05.24 19:27:38 | 0 | 5,6150 |
17.05.24 18:23:13 | 0 | 5,6150 |
17.05.24 16:47:09 | 0 | 5,6460 |
17.05.24 16:37:30 | 0 | 5,6460 |
17.05.24 14:58:47 | 0 | 5,6540 |
17.05.24 14:29:28 | 0 | 5,6540 |
17.05.24 14:01:57 | 0 | 5,6540 |
17.05.24 13:06:27 | 0 | 5,6540 |
17.05.24 12:47:01 | 0 | 5,6530 |
17.05.24 12:16:04 | 0 | 5,6530 |
17.05.24 11:18:06 | 0 | 5,6450 |