BlackRock ESG Multi-A.Mod.Pf.UE EUR
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:30:36 | 0 | 5,6220 |
15.05.24 09:26:38 | 0 | 5,6220 |
14.05.24 19:29:06 | 0 | 5,5740 |
14.05.24 19:08:01 | 0 | 5,5720 |
14.05.24 18:12:19 | 0 | 5,5770 |
14.05.24 17:21:55 | 0 | 5,6080 |
14.05.24 16:27:27 | 0 | 5,6120 |
14.05.24 14:47:11 | 0 | 5,5850 |
14.05.24 13:59:14 | 0 | 5,6090 |
14.05.24 12:08:58 | 0 | 5,6120 |
14.05.24 11:28:04 | 0 | 5,6130 |
14.05.24 11:23:22 | 0 | 5,6130 |
14.05.24 11:20:30 | 0 | 5,6130 |
14.05.24 11:19:03 | 0 | 5,6130 |
14.05.24 11:16:07 | 0 | 5,6160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:13:00 | 0 | 5,6160 |
14.05.24 10:25:21 | 0 | 5,6150 |
14.05.24 09:58:33 | 0 | 5,6100 |
14.05.24 09:31:59 | 0 | 5,6100 |
14.05.24 08:23:57 | 0 | 5,5770 |
13.05.24 21:54:57 | 0 | 5,5770 |
13.05.24 19:26:53 | 0 | 5,5750 |
13.05.24 19:22:12 | 0 | 5,5760 |
13.05.24 18:26:10 | 0 | 5,5760 |
13.05.24 17:39:15 | 0 | 5,5750 |
13.05.24 16:38:26 | 0 | 5,6070 |
13.05.24 16:23:22 | 0 | 5,6040 |
13.05.24 15:35:52 | 0 | 5,5780 |
13.05.24 14:35:49 | 0 | 5,6070 |
13.05.24 13:40:53 | 0 | 5,6070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:41:58 | 0 | 5,6090 |
13.05.24 11:55:14 | 0 | 5,6060 |
13.05.24 11:06:07 | 0 | 5,6060 |
13.05.24 11:05:12 | 0 | 5,6060 |
13.05.24 10:16:09 | 0 | 5,6090 |
13.05.24 09:31:15 | 0 | 5,6120 |
13.05.24 09:22:34 | 0 | 5,5900 |
13.05.24 08:56:30 | 0 | 5,5900 |
10.05.24 19:39:35 | 0 | 5,5760 |
10.05.24 19:08:15 | 0 | 5,5760 |
10.05.24 18:17:13 | 0 | 5,5800 |
10.05.24 17:26:12 | 0 | 5,6120 |
10.05.24 16:30:14 | 0 | 5,6120 |
10.05.24 16:23:57 | 0 | 5,6120 |
10.05.24 15:33:13 | 0 | 5,5800 |