L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:54:36 | - | 17,150 |
25.04.25 14:54:29 | - | 17,144 |
25.04.25 14:54:19 | - | 17,153 |
25.04.25 14:53:57 | - | 17,153 |
25.04.25 14:53:46 | - | 17,152 |
25.04.25 14:53:36 | - | 17,155 |
25.04.25 14:53:28 | - | 17,156 |
25.04.25 14:53:12 | - | 17,156 |
25.04.25 14:53:07 | - | 17,150 |
25.04.25 14:52:59 | - | 17,158 |
25.04.25 14:52:52 | - | 17,156 |
25.04.25 14:52:45 | - | 17,150 |
25.04.25 14:52:23 | - | 17,159 |
25.04.25 14:52:14 | - | 17,150 |
25.04.25 14:51:54 | - | 17,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:51:42 | - | 17,146 |
25.04.25 14:51:32 | - | 17,156 |
25.04.25 14:51:16 | - | 17,159 |
25.04.25 14:51:01 | - | 17,161 |
25.04.25 14:50:56 | - | 17,161 |
25.04.25 14:50:45 | - | 17,158 |
25.04.25 14:50:30 | - | 17,161 |
25.04.25 14:50:04 | - | 17,161 |
25.04.25 14:49:42 | - | 17,156 |
25.04.25 14:49:27 | - | 17,155 |
25.04.25 14:49:05 | - | 17,153 |
25.04.25 14:49:05 | - | 17,153 |
25.04.25 14:48:48 | - | 17,149 |
25.04.25 14:48:07 | - | 17,150 |
25.04.25 14:47:55 | - | 17,153 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:47:25 | - | 17,158 |
25.04.25 14:47:13 | - | 17,153 |
25.04.25 14:46:54 | - | 17,164 |
25.04.25 14:46:44 | - | 17,164 |
25.04.25 14:46:31 | - | 17,164 |
25.04.25 14:46:12 | - | 17,166 |
25.04.25 14:46:04 | - | 17,172 |
25.04.25 14:46:01 | - | 17,174 |
25.04.25 14:45:49 | - | 17,174 |
25.04.25 14:45:29 | - | 17,176 |
25.04.25 14:45:14 | - | 17,176 |
25.04.25 14:45:04 | - | 17,172 |
25.04.25 14:44:55 | - | 17,178 |
25.04.25 14:44:46 | - | 17,176 |
25.04.25 14:44:11 | - | 17,174 |