L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:14:06 | - | 17,190 |
25.04.25 15:13:50 | - | 17,190 |
25.04.25 15:13:38 | - | 17,194 |
25.04.25 15:13:28 | - | 17,188 |
25.04.25 15:13:16 | - | 17,188 |
25.04.25 15:12:57 | - | 17,182 |
25.04.25 15:12:49 | - | 17,188 |
25.04.25 15:12:39 | - | 17,182 |
25.04.25 15:12:39 | - | 17,182 |
25.04.25 15:12:28 | - | 17,180 |
25.04.25 15:12:05 | - | 17,178 |
25.04.25 15:11:55 | - | 17,180 |
25.04.25 15:11:45 | - | 17,174 |
25.04.25 15:11:35 | - | 17,176 |
25.04.25 15:11:20 | - | 17,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:11:04 | - | 17,172 |
25.04.25 15:10:53 | - | 17,170 |
25.04.25 15:10:40 | - | 17,168 |
25.04.25 15:10:19 | - | 17,168 |
25.04.25 15:10:01 | - | 17,164 |
25.04.25 15:09:50 | - | 17,156 |
25.04.25 15:09:50 | - | 17,156 |
25.04.25 15:09:50 | - | 17,156 |
25.04.25 15:09:50 | - | 17,156 |
25.04.25 15:09:50 | - | 17,156 |
25.04.25 15:09:20 | - | 17,166 |
25.04.25 15:09:12 | - | 17,168 |
25.04.25 15:08:49 | - | 17,166 |
25.04.25 15:08:31 | - | 17,166 |
25.04.25 15:07:57 | - | 17,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:07:50 | - | 17,170 |
25.04.25 15:07:21 | - | 17,166 |
25.04.25 15:06:59 | - | 17,154 |
25.04.25 15:06:59 | - | 17,154 |
25.04.25 15:06:59 | - | 17,154 |
25.04.25 15:06:59 | - | 17,154 |
25.04.25 15:06:15 | - | 17,164 |
25.04.25 15:05:32 | - | 17,161 |
25.04.25 15:05:11 | - | 17,164 |
25.04.25 15:04:55 | - | 17,166 |
25.04.25 15:04:32 | - | 17,166 |
25.04.25 15:04:04 | - | 17,168 |
25.04.25 15:03:36 | - | 17,166 |
25.04.25 15:03:06 | - | 17,158 |
25.04.25 15:02:37 | - | 17,156 |