Invesco Global Active ESG Equity UCITS ETF Acc
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 21:25:27 | 2 | 63,140 |
| 07.04.25 21:17:24 | 0 | 63,000 |
| 07.04.25 21:16:19 | 79 | 63,000 |
| 07.04.25 20:47:24 | 0 | 63,450 |
| 07.04.25 20:17:28 | 0 | 63,450 |
| 07.04.25 19:47:18 | 0 | 63,430 |
| 07.04.25 19:26:09 | 7 | 63,230 |
| 07.04.25 19:17:17 | 0 | 62,740 |
| 07.04.25 18:47:07 | 0 | 62,580 |
| 07.04.25 18:37:45 | 15 | 62,960 |
| 07.04.25 18:20:21 | 4 | 62,660 |
| 07.04.25 18:18:50 | 1 | 62,540 |
| 07.04.25 18:17:01 | 0 | 62,640 |
| 07.04.25 17:47:28 | 0 | 62,780 |
| 07.04.25 17:19:08 | 119 | 62,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 17:17:20 | 0 | 62,900 |
| 07.04.25 17:15:08 | 159 | 62,900 |
| 07.04.25 17:06:47 | 1 | 63,600 |
| 07.04.25 16:57:35 | 3 | 63,800 |
| 07.04.25 16:55:20 | 22 | 64,110 |
| 07.04.25 16:47:28 | 0 | 62,710 |
| 07.04.25 16:21:39 | 8 | 64,580 |
| 07.04.25 16:11:24 | 159 | 63,050 |
| 07.04.25 16:01:32 | 10 | 62,420 |
| 07.04.25 15:53:54 | 50 | 61,850 |
| 07.04.25 15:46:28 | 90 | 61,050 |
| 07.04.25 15:45:27 | 0 | 60,850 |
| 07.04.25 15:40:43 | 200 | 60,950 |
| 07.04.25 15:31:28 | 94 | 61,070 |
| 07.04.25 15:17:43 | 5 | 61,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 15:17:00 | 0 | 61,640 |
| 07.04.25 14:47:10 | 0 | 61,640 |
| 07.04.25 14:29:01 | 25 | 62,000 |
| 07.04.25 14:21:01 | 126 | 61,540 |
| 07.04.25 14:17:08 | 0 | 61,710 |
| 07.04.25 14:03:42 | 56 | 61,710 |
| 07.04.25 13:50:24 | 65 | 61,640 |
| 07.04.25 13:49:17 | 25 | 61,880 |
| 07.04.25 13:47:07 | 0 | 62,000 |
| 07.04.25 13:44:48 | 10 | 62,000 |
| 07.04.25 13:23:38 | 13 | 62,350 |
| 07.04.25 13:17:06 | 0 | 62,220 |
| 07.04.25 13:13:14 | 7 | 62,430 |
| 07.04.25 13:03:22 | 10 | 62,030 |
| 07.04.25 12:47:20 | 0 | 62,300 |