Invesco Global Active ESG Equity UCITS ETF Acc
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 17:17:03 | 0 | 64,610 |
| 04.04.25 17:06:47 | 5 | 64,300 |
| 04.04.25 16:54:48 | 6 | 63,630 |
| 04.04.25 16:47:01 | 0 | 63,600 |
| 04.04.25 16:45:13 | 3 | 63,790 |
| 04.04.25 16:43:46 | 13 | 63,880 |
| 04.04.25 16:39:08 | 20 | 63,950 |
| 04.04.25 16:36:33 | 6 | 63,850 |
| 04.04.25 16:30:21 | 8 | 63,910 |
| 04.04.25 16:29:00 | 8 | 64,000 |
| 04.04.25 16:17:07 | 0 | 64,000 |
| 04.04.25 15:45:10 | 0 | 64,310 |
| 04.04.25 15:42:34 | 142 | 64,310 |
| 04.04.25 15:17:09 | 0 | 64,740 |
| 04.04.25 14:47:13 | 0 | 64,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 14:44:05 | 7 | 64,670 |
| 04.04.25 14:40:29 | 30 | 64,550 |
| 04.04.25 14:17:24 | 0 | 64,590 |
| 04.04.25 14:04:46 | 15 | 64,590 |
| 04.04.25 13:58:38 | 15 | 64,890 |
| 04.04.25 13:57:32 | 295 | 64,610 |
| 04.04.25 13:51:10 | 5 | 63,950 |
| 04.04.25 13:50:02 | 155 | 63,900 |
| 04.04.25 13:49:02 | 15 | 64,100 |
| 04.04.25 13:47:55 | 4 | 64,110 |
| 04.04.25 13:47:08 | 0 | 63,970 |
| 04.04.25 13:43:01 | 4 | 64,080 |
| 04.04.25 13:41:47 | 15 | 64,150 |
| 04.04.25 13:41:34 | 206 | 64,030 |
| 04.04.25 13:28:51 | 277 | 63,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 13:17:28 | 0 | 64,430 |
| 04.04.25 13:14:09 | 93 | 64,580 |
| 04.04.25 12:56:42 | 46 | 64,540 |
| 04.04.25 12:53:49 | 16 | 64,500 |
| 04.04.25 12:52:17 | 4 | 64,500 |
| 04.04.25 12:51:42 | 40 | 64,430 |
| 04.04.25 12:47:25 | 0 | 64,760 |
| 04.04.25 12:25:47 | 4 | 65,000 |
| 04.04.25 12:25:34 | 7 | 65,090 |
| 04.04.25 12:23:01 | 100 | 64,830 |
| 04.04.25 12:21:10 | 4 | 65,490 |
| 04.04.25 12:20:29 | 64 | 65,290 |
| 04.04.25 12:18:48 | 5 | 65,490 |
| 04.04.25 12:17:28 | 0 | 65,710 |
| 04.04.25 12:09:15 | 34 | 65,760 |