Invesco Global Active ESG Equity UCITS ETF Acc
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 11:53:25 | 2 | 72,310 |
| 26.05.25 11:47:11 | 0 | 72,360 |
| 26.05.25 11:21:01 | 78 | 72,360 |
| 26.05.25 11:17:11 | 0 | 72,290 |
| 26.05.25 11:12:32 | 1 | 72,290 |
| 26.05.25 10:47:02 | 0 | 72,280 |
| 26.05.25 10:19:47 | 100 | 72,270 |
| 26.05.25 10:17:29 | 0 | 72,290 |
| 26.05.25 09:54:38 | 1 | 72,240 |
| 26.05.25 09:47:33 | 0 | 72,260 |
| 26.05.25 09:36:12 | 138 | 72,270 |
| 26.05.25 09:30:32 | 1 | 72,250 |
| 26.05.25 09:17:16 | 0 | 72,140 |
| 26.05.25 09:16:16 | 50 | 72,220 |
| 26.05.25 09:04:27 | 1 | 72,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:04:27 | 41 | 72,140 |
| 26.05.25 08:16:41 | 27 | 72,010 |
| 26.05.25 07:35:10 | 0 | 72,020 |
| 23.05.25 22:47:09 | 0 | 71,670 |
| 23.05.25 22:17:13 | 0 | 71,720 |
| 23.05.25 21:47:22 | 0 | 71,780 |
| 23.05.25 21:17:13 | 0 | 71,780 |
| 23.05.25 20:47:17 | 0 | 71,780 |
| 23.05.25 20:20:15 | 7 | 71,780 |
| 23.05.25 20:17:21 | 0 | 71,810 |
| 23.05.25 20:11:55 | 55 | 71,770 |
| 23.05.25 20:09:32 | 6 | 71,800 |
| 23.05.25 20:06:43 | 34 | 71,810 |
| 23.05.25 19:58:46 | 5 | 71,740 |
| 23.05.25 19:47:27 | 0 | 71,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 19:17:04 | 0 | 71,710 |
| 23.05.25 18:47:02 | 0 | 71,590 |
| 23.05.25 18:17:01 | 0 | 71,570 |
| 23.05.25 18:03:54 | 12 | 71,570 |
| 23.05.25 18:01:32 | 40 | 71,520 |
| 23.05.25 17:47:18 | 0 | 71,700 |
| 23.05.25 17:25:03 | 4 | 71,700 |
| 23.05.25 17:17:30 | 0 | 71,550 |
| 23.05.25 16:57:49 | 69 | 71,590 |
| 23.05.25 16:47:30 | 0 | 71,650 |
| 23.05.25 16:17:12 | 0 | 71,500 |
| 23.05.25 15:46:03 | 10 | 71,490 |
| 23.05.25 15:45:24 | 0 | 71,490 |
| 23.05.25 15:35:06 | 56 | 71,430 |
| 23.05.25 15:33:45 | 70 | 71,410 |