EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 20:17:20 | 0 | 9,484 |
23.04.25 19:47:00 | 0 | 9,484 |
23.04.25 19:17:10 | 0 | 9,549 |
23.04.25 18:47:20 | 0 | 9,549 |
23.04.25 18:17:06 | 0 | 9,549 |
23.04.25 17:47:05 | 0 | 9,553 |
23.04.25 17:17:11 | 0 | 9,553 |
23.04.25 16:47:09 | 0 | 9,564 |
23.04.25 16:28:49 | 107 | 9,573 |
23.04.25 16:17:18 | 0 | 9,494 |
23.04.25 15:45:21 | 0 | 9,490 |
23.04.25 15:17:03 | 0 | 9,467 |
23.04.25 14:47:09 | 0 | 9,467 |
23.04.25 14:17:06 | 0 | 9,467 |
23.04.25 13:47:20 | 0 | 9,467 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 13:17:18 | 0 | 9,482 |
23.04.25 12:58:31 | 263 | 9,483 |
23.04.25 12:47:04 | 0 | 9,460 |
23.04.25 12:17:05 | 0 | 9,446 |
23.04.25 11:47:06 | 0 | 9,446 |
23.04.25 11:17:03 | 0 | 9,446 |
23.04.25 10:47:05 | 0 | 9,446 |
23.04.25 10:17:01 | 0 | 9,446 |
23.04.25 10:02:09 | 10 | 9,446 |
23.04.25 09:47:07 | 0 | 9,415 |
23.04.25 09:17:10 | 0 | 9,389 |
23.04.25 08:15:51 | 6 | 9,304 |
23.04.25 07:35:07 | 0 | 9,255 |
22.04.25 22:47:06 | 0 | 9,203 |
22.04.25 22:17:12 | 0 | 9,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 21:47:06 | 0 | 9,203 |
22.04.25 21:17:06 | 0 | 9,203 |
22.04.25 20:47:15 | 0 | 9,203 |
22.04.25 20:17:11 | 0 | 9,203 |
22.04.25 19:47:05 | 0 | 9,203 |
22.04.25 19:17:09 | 0 | 9,203 |
22.04.25 18:47:17 | 0 | 9,203 |
22.04.25 18:17:19 | 0 | 9,183 |
22.04.25 17:47:14 | 0 | 9,159 |
22.04.25 17:17:05 | 0 | 9,159 |
22.04.25 16:47:03 | 0 | 9,145 |
22.04.25 16:17:07 | 0 | 9,145 |
22.04.25 16:04:41 | 29 | 9,145 |
22.04.25 15:45:07 | 0 | 9,144 |
22.04.25 15:21:57 | 10 | 9,144 |