EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 15:17:12 | 0 | 9,106 |
22.04.25 15:16:20 | 300 | 9,106 |
22.04.25 14:47:06 | 0 | 9,105 |
22.04.25 14:17:08 | 0 | 9,105 |
22.04.25 13:47:01 | 0 | 9,105 |
22.04.25 13:20:53 | 100 | 9,105 |
22.04.25 13:17:05 | 0 | 9,093 |
22.04.25 12:47:04 | 0 | 9,093 |
22.04.25 12:17:10 | 0 | 9,093 |
22.04.25 11:47:04 | 0 | 9,097 |
22.04.25 11:33:01 | 102 | 9,097 |
22.04.25 11:17:00 | 0 | 9,052 |
22.04.25 10:47:15 | 0 | 9,052 |
22.04.25 10:17:19 | 0 | 9,052 |
22.04.25 09:47:10 | 0 | 9,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 09:17:12 | 0 | 9,032 |
22.04.25 08:44:45 | 600 | 8,902 |
22.04.25 07:35:02 | 0 | 8,857 |
17.04.25 22:47:22 | 0 | 9,104 |
17.04.25 22:17:21 | 0 | 9,104 |
17.04.25 21:47:16 | 0 | 9,104 |
17.04.25 21:17:14 | 0 | 9,104 |
17.04.25 20:47:04 | 0 | 9,104 |
17.04.25 20:17:06 | 0 | 9,104 |
17.04.25 19:47:08 | 0 | 9,104 |
17.04.25 19:17:11 | 0 | 9,104 |
17.04.25 18:47:08 | 0 | 9,104 |
17.04.25 18:17:00 | 0 | 9,104 |
17.04.25 17:47:18 | 0 | 9,104 |
17.04.25 17:17:08 | 0 | 9,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:47:09 | 0 | 9,104 |
17.04.25 16:17:13 | 0 | 9,144 |
17.04.25 15:58:44 | 26 | 9,146 |
17.04.25 15:45:08 | 0 | 9,132 |
17.04.25 15:17:17 | 0 | 9,132 |
17.04.25 14:17:02 | 0 | 9,132 |
17.04.25 13:47:11 | 0 | 9,132 |
17.04.25 13:17:06 | 0 | 9,132 |
17.04.25 12:47:19 | 0 | 9,139 |
17.04.25 12:17:09 | 0 | 9,158 |
17.04.25 12:04:30 | 11 | 9,161 |
17.04.25 11:47:06 | 0 | 9,152 |
17.04.25 11:17:03 | 0 | 9,152 |
17.04.25 10:47:16 | 0 | 9,152 |
17.04.25 10:17:07 | 0 | 9,158 |