EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:32:39 | 50 | 11,136 |
| 16:07:37 | 48 | 11,328 |
| 15:00:16 | 0 | 11,326 |
| 14:47:32 | 0 | 11,326 |
| 14:17:18 | 0 | 11,326 |
| 13:47:30 | 0 | 11,326 |
| 13:17:27 | 0 | 11,326 |
| 12:47:12 | 0 | 11,324 |
| 12:17:21 | 0 | 11,324 |
| 11:47:25 | 0 | 11,318 |
| 11:17:35 | 0 | 11,306 |
| 10:47:36 | 0 | 11,300 |
| 10:17:28 | 0 | 11,300 |
| 09:47:25 | 0 | 11,292 |
| 09:17:18 | 0 | 11,292 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:22 | 0 | 11,122 |
| 28.10.25 20:04:37 | 23 | 11,166 |
| 28.10.25 15:01:00 | 1 | 11,218 |
| 28.10.25 15:00:34 | 0 | 11,258 |
| 28.10.25 14:47:32 | 0 | 11,258 |
| 28.10.25 14:17:25 | 0 | 11,258 |
| 28.10.25 13:47:13 | 0 | 11,234 |
| 28.10.25 13:17:01 | 0 | 11,222 |
| 28.10.25 13:07:26 | 22 | 11,216 |
| 28.10.25 12:47:10 | 0 | 11,230 |
| 28.10.25 12:44:34 | 133 | 11,230 |
| 28.10.25 12:17:28 | 0 | 11,222 |
| 28.10.25 11:47:12 | 0 | 11,222 |
| 28.10.25 11:17:15 | 0 | 11,222 |
| 28.10.25 10:47:24 | 0 | 11,218 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 10:17:24 | 0 | 11,218 |
| 28.10.25 09:47:09 | 0 | 11,212 |
| 28.10.25 09:17:16 | 0 | 11,212 |
| 28.10.25 08:38:17 | 50 | 11,132 |
| 28.10.25 07:49:41 | 0 | 11,100 |
| 27.10.25 16:51:26 | 472 | 11,302 |
| 27.10.25 15:00:19 | 0 | 11,310 |
| 27.10.25 14:47:29 | 0 | 11,310 |
| 27.10.25 14:17:13 | 0 | 11,310 |
| 27.10.25 13:47:18 | 0 | 11,310 |
| 27.10.25 13:17:32 | 0 | 11,310 |
| 27.10.25 12:47:25 | 0 | 11,310 |
| 27.10.25 12:17:16 | 0 | 11,316 |
| 27.10.25 11:47:07 | 0 | 11,320 |
| 27.10.25 11:17:32 | 0 | 11,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login