EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:28 | 0 | 9,019 |
| 14:47:17 | 0 | 9,019 |
| 14:17:06 | 0 | 9,019 |
| 13:47:31 | 0 | 9,019 |
| 13:17:31 | 0 | 9,019 |
| 12:57:24 | 60 | 9,019 |
| 12:47:20 | 0 | 9,023 |
| 12:17:27 | 0 | 9,023 |
| 11:47:04 | 0 | 9,023 |
| 11:17:28 | 0 | 9,023 |
| 10:47:15 | 0 | 9,023 |
| 10:17:12 | 0 | 9,023 |
| 09:47:03 | 0 | 9,023 |
| 09:17:02 | 0 | 9,023 |
| 07:30:04 | 0 | 9,055 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.08.26 15:00:05 | 0 | 9,055 |
| 11.08.26 14:47:02 | 0 | 9,055 |
| 11.08.26 14:17:22 | 0 | 9,055 |
| 11.08.26 13:47:16 | 0 | 9,055 |
| 11.08.26 13:17:33 | 0 | 9,044 |
| 11.08.26 12:47:34 | 0 | 9,025 |
| 11.08.26 12:17:30 | 0 | 8,988 |
| 11.08.26 11:47:20 | 0 | 8,988 |
| 11.08.26 11:17:13 | 0 | 8,988 |
| 11.08.26 10:47:24 | 0 | 8,988 |
| 11.08.26 10:17:17 | 0 | 8,988 |
| 11.08.26 09:47:18 | 0 | 8,988 |
| 11.08.26 09:17:18 | 0 | 8,994 |
| 11.08.26 07:30:20 | 0 | 8,994 |
| 10.08.26 15:00:16 | 0 | 8,994 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 14:47:24 | 0 | 8,994 |
| 10.08.26 14:17:03 | 0 | 8,994 |
| 10.08.26 13:47:17 | 0 | 8,994 |
| 10.08.26 13:17:14 | 0 | 8,994 |
| 10.08.26 12:47:00 | 0 | 8,994 |
| 10.08.26 12:17:30 | 0 | 8,994 |
| 10.08.26 11:47:37 | 0 | 8,994 |
| 10.08.26 11:17:37 | 0 | 8,994 |
| 10.08.26 10:47:14 | 0 | 8,999 |
| 10.08.26 10:17:31 | 0 | 9,000 |
| 10.08.26 09:47:03 | 0 | 8,972 |
| 10.08.26 09:17:03 | 0 | 8,960 |
| 10.08.26 07:33:23 | 0 | 8,947 |
| 07.08.26 15:00:05 | 0 | 8,947 |
| 07.08.26 14:47:37 | 0 | 8,947 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login