EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:37 | 0 | 10,10 |
14:17:18 | 0 | 10,08 |
13:17:00 | 0 | 10,11 |
12:17:23 | 0 | 10,11 |
11:16:18 | 0 | 10,09 |
10:16:32 | 0 | 10,10 |
09:17:09 | 0 | 10,07 |
08:46:44 | 0 | 10,03 |
03.06.25 19:47:09 | 0 | 10,00 |
03.06.25 18:46:59 | 0 | 10,02 |
03.06.25 17:25:53 | 0 | 9,96 |
03.06.25 16:16:27 | 0 | 9,96 |
03.06.25 15:16:16 | 0 | 9,98 |
03.06.25 14:17:05 | 0 | 9,99 |
03.06.25 13:16:11 | 0 | 9,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:17:00 | 0 | 9,99 |
03.06.25 11:17:29 | 0 | 9,97 |
03.06.25 10:16:40 | 0 | 9,99 |
03.06.25 09:16:13 | 0 | 9,99 |
03.06.25 08:46:58 | 0 | 9,98 |
02.06.25 19:47:04 | 0 | 9,94 |
02.06.25 18:46:29 | 0 | 9,90 |
02.06.25 17:26:15 | 0 | 9,92 |
02.06.25 16:16:49 | 0 | 9,86 |
02.06.25 15:17:22 | 0 | 9,94 |
02.06.25 14:16:19 | 0 | 9,94 |
02.06.25 13:17:25 | 0 | 9,90 |
02.06.25 12:16:31 | 0 | 9,90 |
02.06.25 11:16:32 | 0 | 9,90 |
02.06.25 10:16:19 | 0 | 9,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:16:48 | 0 | 9,91 |
02.06.25 08:46:41 | 0 | 9,71 |
30.05.25 19:47:05 | 0 | 9,83 |
30.05.25 18:47:06 | 0 | 9,82 |
30.05.25 17:25:27 | 0 | 9,93 |
30.05.25 16:16:28 | 0 | 9,94 |
30.05.25 15:17:17 | 0 | 9,98 |
30.05.25 14:16:46 | 0 | 9,96 |
30.05.25 13:17:12 | 0 | 10,03 |
30.05.25 12:16:25 | 0 | 10,01 |
30.05.25 11:16:43 | 0 | 10,01 |
30.05.25 10:16:43 | 0 | 10,02 |
30.05.25 09:16:09 | 0 | 9,98 |
30.05.25 08:46:10 | 0 | 9,93 |
29.05.25 19:57:56 | 0 | 9,96 |