EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:01 | - | 9,915 |
| 18:40:44 | - | 9,916 |
| 18:30:45 | - | 9,918 |
| 18:28:58 | - | 9,919 |
| 18:28:02 | - | 9,920 |
| 18:28:00 | - | 9,919 |
| 18:23:37 | - | 9,922 |
| 17:43:31 | - | 9,922 |
| 17:20:47 | - | 9,949 |
| 17:20:35 | - | 9,949 |
| 17:12:42 | - | 9,966 |
| 17:12:32 | - | 9,964 |
| 17:12:11 | - | 9,964 |
| 17:11:39 | - | 9,958 |
| 17:11:39 | - | 9,958 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:39 | - | 9,958 |
| 17:11:14 | - | 9,960 |
| 17:10:54 | - | 9,938 |
| 17:07:52 | - | 9,946 |
| 17:07:21 | - | 9,942 |
| 17:05:37 | - | 9,948 |
| 17:05:08 | - | 9,948 |
| 17:04:07 | - | 9,948 |
| 17:03:15 | - | 9,954 |
| 17:03:03 | - | 9,956 |
| 17:02:00 | - | 9,956 |
| 17:01:33 | - | 9,952 |
| 17:00:58 | - | 9,952 |
| 17:00:36 | - | 9,952 |
| 17:00:06 | - | 9,952 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:21 | - | 9,948 |
| 16:59:06 | - | 9,954 |
| 16:58:01 | - | 9,952 |
| 16:57:51 | - | 9,948 |
| 16:57:21 | - | 9,942 |
| 16:55:05 | - | 9,946 |
| 16:54:39 | - | 9,950 |
| 16:53:58 | - | 9,955 |
| 16:52:44 | - | 9,942 |
| 16:52:30 | - | 9,942 |
| 16:52:21 | - | 9,944 |
| 16:51:19 | - | 9,954 |
| 16:49:34 | - | 9,958 |
| 16:45:44 | - | 9,960 |
| 16:45:20 | - | 9,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login