EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:10:00 | 0 | 9,538 |
26.06.25 22:10:00 | 0 | 9,538 |
25.06.25 17:09:07 | 210 | 9,600 |
24.06.25 15:27:00 | 150 | 9,481 |
24.06.25 15:26:18 | 162 | 9,486 |
24.06.25 15:26:04 | 229 | 9,486 |
24.06.25 11:23:53 | 140 | 9,584 |
24.06.25 11:13:57 | 175 | 9,582 |
24.06.25 11:13:57 | 120 | 9,582 |
24.06.25 11:03:45 | 392 | 9,563 |
23.06.25 22:10:00 | 0 | 9,373 |
20.06.25 22:10:00 | 0 | 9,373 |
19.06.25 22:10:00 | 0 | 9,373 |
18.06.25 10:56:50 | 70 | 9,441 |
17.06.25 22:10:00 | 0 | 9,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 22:10:00 | 0 | 9,464 |
13.06.25 22:10:00 | 0 | 9,389 |
12.06.25 22:10:00 | 0 | 9,518 |
11.06.25 22:10:00 | 0 | 9,612 |
10.06.25 09:00:35 | 6 | 9,612 |
09.06.25 22:10:00 | 0 | 9,584 |
06.06.25 15:53:37 | 45 | 9,584 |
06.06.25 15:53:07 | 346 | 9,584 |
06.06.25 15:34:35 | 346 | 9,595 |
05.06.25 22:10:00 | 0 | 9,626 |
05.06.25 17:03:34 | 242 | 9,626 |
05.06.25 16:38:09 | 244 | 9,546 |
05.06.25 16:05:00 | 346 | 9,531 |
04.06.25 15:37:36 | 46 | 9,485 |
03.06.25 17:08:43 | 228 | 9,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:43:04 | 4 | 9,299 |
02.06.25 12:26:56 | 5 | 9,299 |
30.05.25 22:10:00 | 0 | 9,310 |
29.05.25 22:10:00 | 0 | 9,438 |
28.05.25 11:54:15 | 123 | 9,431 |
28.05.25 11:54:15 | 77 | 9,438 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login