EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 |                     ETF
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 17:24:34 | 25 | 10,512 | 
| 28.10.25 12:03:47 | 25 | 10,418 | 
| 27.10.25 14:32:54 | 150 | 10,458 | 
| 24.10.25 22:10:00 | 0 | 10,228 | 
| 23.10.25 16:24:45 | 150 | 10,112 | 
| 22.10.25 22:10:00 | 0 | 10,116 | 
| 21.10.25 13:26:22 | 150 | 10,168 | 
| 20.10.25 22:10:00 | 0 | 10,152 | 
| 17.10.25 22:10:00 | 0 | 9,996 | 
| 16.10.25 22:10:00 | 0 | 10,188 | 
| 15.10.25 22:10:00 | 0 | 10,238 | 
| 14.10.25 22:10:00 | 0 | 10,238 | 
| 13.10.25 15:42:59 | 51 | 10,318 | 
| 13.10.25 09:00:44 | 3 | 10,200 | 
| 13.10.25 09:00:38 | 319 | 10,200 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 13.10.25 09:00:38 | 150 | 10,200 | 
| 10.10.25 17:25:16 | 842 | 10,200 | 
| 10.10.25 17:04:09 | 85 | 10,400 | 
| 09.10.25 22:10:00 | 0 | 10,636 | 
| 08.10.25 22:10:00 | 0 | 10,638 | 
| 07.10.25 22:10:00 | 0 | 10,638 | 
| 06.10.25 12:28:40 | 347 | 10,690 | 
| 06.10.25 09:13:20 | 9,44 Tsd. | 10,668 | 
| 06.10.25 09:13:20 | 350 | 10,668 | 
| 03.10.25 15:34:09 | 300 | 10,700 | 
| 03.10.25 13:29:51 | 61 | 10,678 | 
| 02.10.25 22:10:00 | 0 | 10,626 | 
| 02.10.25 16:53:06 | 352 | 10,626 | 
| 01.10.25 17:35:58 | 4 | 10,628 | 
| 30.09.25 17:27:44 | 175 | 10,616 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.09.25 13:47:33 | 25 | 10,714 | 
| 30.09.25 10:09:28 | 200 | 10,718 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login