EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:08:43 | 228 | 9,387 |
02.06.25 15:43:04 | 4 | 9,299 |
02.06.25 12:26:56 | 5 | 9,299 |
30.05.25 22:10:00 | 0 | 9,310 |
29.05.25 22:10:00 | 0 | 9,438 |
28.05.25 11:54:15 | 123 | 9,431 |
28.05.25 11:54:15 | 77 | 9,438 |
27.05.25 22:10:00 | 0 | 9,490 |
26.05.25 22:10:00 | 0 | 9,503 |
23.05.25 22:10:00 | 0 | 9,503 |
22.05.25 15:34:08 | 150 | 9,503 |
21.05.25 22:10:00 | 0 | 9,623 |
20.05.25 16:49:41 | 178 | 9,664 |
20.05.25 16:06:46 | 241 | 9,688 |
20.05.25 15:41:37 | 45 | 9,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:46:58 | 27 | 9,650 |
16.05.25 17:26:31 | 475 | 9,814 |
15.05.25 22:10:00 | 0 | 9,841 |
14.05.25 22:10:00 | 0 | 9,913 |
13.05.25 16:32:11 | 237 | 9,837 |
13.05.25 16:03:51 | 238 | 9,808 |
13.05.25 15:36:39 | 220 | 9,778 |
12.05.25 15:59:10 | 220 | 9,779 |
12.05.25 15:30:00 | 247 | 9,824 |
09.05.25 14:06:04 | 247 | 9,409 |
09.05.25 13:23:32 | 299 | 9,418 |
08.05.25 16:40:09 | 178 | 9,306 |
08.05.25 12:02:32 | 248 | 9,375 |
08.05.25 10:28:13 | 410 | 9,451 |
08.05.25 10:20:40 | 150 | 9,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 17:27:44 | 410 | 9,212 |
07.05.25 17:00:43 | 158 | 9,209 |
07.05.25 15:20:06 | 150 | 9,228 |
07.05.25 15:20:06 | 252 | 9,250 |
06.05.25 17:07:20 | 495 | 9,403 |
05.05.25 22:10:00 | 0 | 9,332 |