EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:51 | 0 | 11,4820 |
08.10.25 19:26:55 | 0 | 11,4320 |
08.10.25 19:11:44 | 0 | 11,4360 |
08.10.25 18:31:55 | 0 | 11,4120 |
08.10.25 18:26:03 | 0 | 11,4140 |
08.10.25 16:37:34 | 0 | 11,4100 |
08.10.25 15:47:18 | 0 | 11,3840 |
08.10.25 15:01:20 | 0 | 11,4220 |
08.10.25 14:14:15 | 0 | 11,4200 |
08.10.25 14:04:58 | 0 | 11,4300 |
08.10.25 13:21:34 | 0 | 11,4340 |
08.10.25 12:20:04 | 0 | 11,4320 |
08.10.25 11:20:46 | 0 | 11,4300 |
08.10.25 10:25:43 | 0 | 11,4300 |
08.10.25 09:26:19 | 0 | 11,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 08:12:39 | 0 | 11,3800 |
07.10.25 19:31:27 | 0 | 11,3460 |
07.10.25 19:15:01 | 0 | 11,3360 |
07.10.25 18:14:18 | 0 | 11,3240 |
07.10.25 17:24:53 | 0 | 11,4280 |
07.10.25 16:29:07 | 0 | 11,4760 |
07.10.25 14:51:22 | 0 | 11,5220 |
07.10.25 13:53:46 | 0 | 11,5120 |
07.10.25 12:58:40 | 0 | 11,5200 |
07.10.25 12:02:48 | 0 | 11,5320 |
07.10.25 11:34:29 | 0 | 11,5240 |
07.10.25 11:07:58 | 0 | 11,5120 |
07.10.25 10:47:34 | 85 | 11,5040 |
07.10.25 10:27:17 | 0 | 11,4860 |
07.10.25 10:12:45 | 0 | 11,4760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 09:21:22 | 0 | 11,4760 |
06.10.25 19:28:36 | 0 | 11,4280 |
06.10.25 18:52:48 | 0 | 11,4260 |
06.10.25 18:07:26 | 0 | 11,4420 |
06.10.25 17:20:23 | 0 | 11,4660 |
06.10.25 16:30:31 | 0 | 11,4500 |
06.10.25 16:07:15 | 0 | 11,4260 |
06.10.25 14:50:07 | 0 | 11,4420 |
06.10.25 13:58:38 | 0 | 11,4560 |
06.10.25 13:07:09 | 0 | 11,4640 |
06.10.25 12:06:53 | 0 | 11,4700 |
06.10.25 11:06:32 | 0 | 11,4540 |
06.10.25 11:05:53 | 0 | 11,4560 |
06.10.25 10:53:35 | 500 | 11,4780 |
06.10.25 10:24:02 | 0 | 11,4420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login