HANETF-EM.EMI+E.DL ACC
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:58 | 0 | 9,4930 |
17:45:43 | 0 | 9,4960 |
17:17:26 | 0 | 9,5320 |
16:32:12 | 0 | 9,5670 |
15:46:37 | 0 | 9,5570 |
15:26:54 | 0 | 9,5280 |
14:54:04 | 0 | 9,5360 |
14:35:00 | 0 | 9,5400 |
13:39:40 | 0 | 9,5530 |
12:53:55 | 0 | 9,5560 |
12:05:17 | 0 | 9,5560 |
11:04:46 | 0 | 9,5340 |
10:11:21 | 0 | 9,5380 |
10:06:32 | 0 | 9,5400 |
17.05.24 19:34:52 | 0 | 9,5780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:08:03 | 0 | 9,5780 |
17.05.24 18:15:31 | 0 | 9,5750 |
17.05.24 17:20:34 | 0 | 9,6320 |
17.05.24 16:51:29 | 0 | 9,6310 |
17.05.24 16:26:25 | 0 | 9,6210 |
17.05.24 15:26:19 | 0 | 9,5430 |
17.05.24 14:35:11 | 0 | 9,5550 |
17.05.24 14:29:15 | 0 | 9,5550 |
17.05.24 13:29:08 | 0 | 9,5450 |
17.05.24 12:37:24 | 0 | 9,5420 |
17.05.24 12:33:22 | 0 | 9,5420 |
17.05.24 11:51:24 | 0 | 9,5490 |
17.05.24 11:02:07 | 0 | 9,5400 |
17.05.24 10:16:51 | 0 | 9,5340 |
17.05.24 09:26:52 | 0 | 9,5190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:19:48 | 0 | 9,5200 |
17.05.24 08:10:23 | 0 | 9,3410 |
16.05.24 19:37:44 | 0 | 9,4450 |
16.05.24 19:09:40 | 0 | 9,4400 |
16.05.24 18:13:43 | 0 | 9,4410 |
16.05.24 17:19:02 | 0 | 9,5140 |
16.05.24 16:31:31 | 0 | 9,4950 |
16.05.24 15:22:21 | 0 | 9,4100 |
16.05.24 14:34:10 | 0 | 9,4340 |
16.05.24 13:41:15 | 0 | 9,4350 |
16.05.24 12:44:34 | 0 | 9,4340 |
16.05.24 11:58:08 | 0 | 9,4080 |
16.05.24 11:38:50 | 0 | 9,4020 |
16.05.24 11:03:52 | 0 | 9,3630 |
16.05.24 10:13:50 | 0 | 9,3720 |