EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:45 | 0 | 10,106 |
15:31:00 | 0 | 10,092 |
15:16:05 | 0 | 10,098 |
15:01:09 | 0 | 10,092 |
14:45:51 | 0 | 10,092 |
14:42:30 | 0 | 10,092 |
14:36:08 | 0 | 10,096 |
14:30:56 | 0 | 10,092 |
14:15:50 | 0 | 10,082 |
14:01:10 | 0 | 10,112 |
13:46:04 | 0 | 10,114 |
13:30:58 | 0 | 10,108 |
13:15:38 | 0 | 10,106 |
13:00:57 | 0 | 10,090 |
12:45:38 | 0 | 10,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:59 | 0 | 10,114 |
12:16:48 | 0 | 10,108 |
12:15:37 | 0 | 10,108 |
11:45:20 | 0 | 10,102 |
11:30:27 | 0 | 10,098 |
11:00:26 | 0 | 10,086 |
10:31:01 | 0 | 10,100 |
09:30:24 | 0 | 10,074 |
09:15:29 | 0 | 10,072 |
08:45:26 | 0 | 10,030 |
08:30:25 | 0 | 10,040 |
08:15:29 | 0 | 10,006 |
08:01:14 | 0 | 10,012 |
03.06.25 21:56:55 | 0 | 10,014 |
03.06.25 21:45:43 | 0 | 10,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:30:53 | 0 | 9,980 |
03.06.25 21:15:32 | 0 | 10,000 |
03.06.25 21:00:51 | 0 | 10,010 |
03.06.25 20:45:49 | 0 | 10,022 |
03.06.25 20:30:56 | 0 | 9,973 |
03.06.25 20:15:33 | 0 | 10,020 |
03.06.25 20:00:54 | 0 | 10,016 |
03.06.25 19:45:55 | 0 | 9,996 |
03.06.25 19:30:55 | 0 | 10,014 |
03.06.25 19:15:28 | 0 | 10,020 |
03.06.25 19:00:59 | 0 | 10,010 |
03.06.25 18:45:57 | 0 | 10,020 |
03.06.25 18:30:56 | 0 | 10,014 |
03.06.25 18:15:52 | 0 | 10,006 |
03.06.25 18:01:10 | 0 | 9,995 |