EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:30:59 | 0 | 8,895 |
| 21:15:41 | 0 | 8,895 |
| 21:00:56 | 0 | 8,896 |
| 20:46:42 | 0 | 8,895 |
| 20:30:37 | 0 | 8,895 |
| 20:15:40 | 0 | 8,896 |
| 20:00:53 | 0 | 8,892 |
| 19:46:33 | 0 | 8,892 |
| 19:31:06 | 0 | 8,880 |
| 19:15:36 | 0 | 8,880 |
| 19:00:59 | 0 | 8,880 |
| 18:46:34 | 0 | 8,880 |
| 18:30:38 | 0 | 8,880 |
| 17:34:56 | 0 | 8,888 |
| 17:16:03 | 0 | 8,941 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:07 | 0 | 8,930 |
| 16:31:06 | 0 | 8,951 |
| 16:16:12 | 0 | 8,922 |
| 16:01:02 | 0 | 8,926 |
| 15:30:44 | 0 | 9,001 |
| 15:15:42 | 0 | 9,006 |
| 15:00:51 | 0 | 9,007 |
| 14:47:26 | 0 | 9,008 |
| 14:46:08 | 0 | 9,008 |
| 14:30:23 | 0 | 9,006 |
| 14:15:12 | 0 | 9,009 |
| 14:01:16 | 0 | 9,010 |
| 13:45:50 | 0 | 9,012 |
| 13:30:12 | 0 | 9,010 |
| 13:15:15 | 0 | 9,013 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:18 | 0 | 9,007 |
| 12:45:22 | 0 | 9,020 |
| 12:44:11 | 0 | 9,020 |
| 12:30:15 | 0 | 9,020 |
| 12:15:16 | 0 | 9,019 |
| 12:00:15 | 0 | 9,011 |
| 11:45:20 | 0 | 9,016 |
| 11:30:18 | 0 | 9,010 |
| 11:15:14 | 0 | 9,007 |
| 11:00:19 | 0 | 9,007 |
| 10:45:47 | 0 | 9,007 |
| 10:40:11 | 0 | 9,007 |
| 10:15:11 | 0 | 9,017 |
| 10:00:15 | 0 | 9,009 |
| 09:47:15 | 0 | 9,014 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login