EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:40 | 8 | 11,492 |
09:04:50 | 2 | 11,488 |
09:04:20 | 11 | 11,484 |
08.10.25 17:36:10 | 0 | 11,442 |
08.10.25 17:11:15 | 1 | 11,432 |
08.10.25 16:47:50 | 14 | 11,430 |
08.10.25 16:47:50 | 1 | 11,430 |
08.10.25 16:26:30 | 4 | 11,402 |
08.10.25 14:49:32 | 3 | 11,450 |
08.10.25 14:49:32 | 1 | 11,446 |
08.10.25 13:18:50 | 9 | 11,456 |
08.10.25 13:12:02 | 0 | 11,452 |
08.10.25 12:56:08 | 1 | 11,462 |
08.10.25 12:56:08 | 5 | 11,462 |
08.10.25 12:45:27 | 2 | 11,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 12:42:21 | 114 | 11,452 |
08.10.25 12:05:41 | 2 | 11,464 |
08.10.25 11:55:08 | 775 | 11,440 |
08.10.25 11:42:04 | 2 | 11,458 |
08.10.25 11:34:25 | 2 | 11,460 |
08.10.25 11:34:06 | 224 | 11,434 |
08.10.25 11:34:06 | 264 | 11,434 |
08.10.25 11:34:06 | 871 | 11,434 |
08.10.25 11:33:51 | 260 | 11,430 |
08.10.25 11:29:02 | 93 | 11,442 |
08.10.25 11:17:10 | 233 | 11,432 |
08.10.25 11:17:10 | 683 | 11,432 |
08.10.25 11:17:10 | 683 | 11,432 |
08.10.25 11:16:38 | 43 | 11,434 |
08.10.25 11:16:23 | 384 | 11,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 10:35:06 | 1 | 11,440 |
08.10.25 10:30:09 | 1 | 11,442 |
08.10.25 10:29:36 | 335 | 11,434 |
08.10.25 10:22:40 | 514 | 11,434 |
08.10.25 10:17:15 | 186 | 11,404 |
08.10.25 09:31:19 | 4 | 11,410 |
08.10.25 09:21:21 | 93 | 11,400 |
08.10.25 09:21:21 | 660 | 11,400 |
08.10.25 09:16:02 | 1 | 11,412 |
08.10.25 09:04:44 | 2 | 11,402 |
08.10.25 09:04:25 | 195 | 11,404 |
07.10.25 17:36:23 | 0 | 11,396 |
07.10.25 17:17:33 | 27 | 11,434 |
07.10.25 17:17:33 | 700 | 11,434 |
07.10.25 16:46:04 | 15 | 11,474 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login