EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:36 | 150 | 10,126 |
| 15:33:38 | 3,17 Tsd. | 10,116 |
| 14:34:04 | 5 | 10,124 |
| 13:12:19 | 0 | 10,128 |
| 12:41:38 | 1,00 Tsd. | 10,112 |
| 11:36:37 | 2,66 Tsd. | 10,120 |
| 11:35:09 | 1 | 10,128 |
| 11:22:13 | 680 | 10,132 |
| 10:58:43 | 990 | 10,098 |
| 09:12:03 | 1 | 10,116 |
| 09:04:22 | 0 | 10,102 |
| 03.06.25 17:36:08 | 0 | 10,010 |
| 03.06.25 17:11:15 | 18 | 9,981 |
| 03.06.25 17:00:21 | 144 | 9,968 |
| 03.06.25 16:58:31 | 1 | 9,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:17:53 | 13 | 9,951 |
| 03.06.25 16:17:53 | 9 | 9,958 |
| 03.06.25 15:08:06 | 5,50 Tsd. | 9,982 |
| 03.06.25 15:07:31 | 5,48 Tsd. | 9,981 |
| 03.06.25 15:07:31 | 60 | 9,990 |
| 03.06.25 15:07:04 | 90 | 9,990 |
| 03.06.25 13:42:13 | 80 | 9,976 |
| 03.06.25 13:12:14 | 0 | 10,002 |
| 03.06.25 11:45:55 | 118 | 9,963 |
| 03.06.25 11:45:55 | 72 | 9,967 |
| 03.06.25 09:04:23 | 1 | 10,024 |
| 03.06.25 09:04:22 | 507 | 10,044 |
| 02.06.25 17:36:18 | 0 | 9,944 |
| 02.06.25 17:15:33 | 346 | 9,916 |
| 02.06.25 17:09:13 | 346 | 9,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:44:36 | 5 | 9,942 |
| 02.06.25 16:26:33 | 92 | 9,907 |
| 02.06.25 16:01:31 | 6 | 9,901 |
| 02.06.25 15:47:11 | 112 | 9,941 |
| 02.06.25 15:43:04 | 1,01 Tsd. | 9,936 |
| 02.06.25 13:17:21 | 583 | 9,899 |
| 02.06.25 13:17:21 | 788 | 9,900 |
| 02.06.25 13:12:13 | 0 | 9,953 |
| 02.06.25 12:56:55 | 140 | 9,917 |
| 02.06.25 12:45:01 | 2 | 9,917 |
| 02.06.25 12:45:01 | 1 | 9,917 |
| 02.06.25 12:22:39 | 230 | 9,900 |
| 02.06.25 11:45:10 | 1 | 9,959 |
| 02.06.25 10:57:06 | 1 | 9,968 |
| 02.06.25 10:54:07 | 936 | 9,920 |