EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 09:04:28 | - | 10,173 |
26.06.25 09:04:14 | - | 10,167 |
25.06.25 17:35:12 | 377 | 10,246 |
25.06.25 09:04:28 | - | 10,331 |
24.06.25 15:13:41 | 50 | 10,171 |
24.06.25 12:40:47 | 24 | 10,168 |
24.06.25 09:04:09 | - | 10,112 |
23.06.25 13:01:20 | 150 | 9,996 |
23.06.25 09:04:24 | - | 10,020 |
20.06.25 15:16:30 | 424 | 9,969 |
20.06.25 15:16:30 | 202 | 9,970 |
20.06.25 14:53:13 | 100 | 10,049 |
20.06.25 14:29:16 | 399 | 10,010 |
20.06.25 09:04:19 | - | 9,999 |
19.06.25 09:04:26 | - | 10,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 09:04:20 | - | 10,071 |
17.06.25 09:04:09 | - | 10,069 |
16.06.25 09:04:04 | - | 10,013 |
13.06.25 09:04:03 | - | 9,950 |
12.06.25 09:04:25 | 17 | 10,217 |
11.06.25 13:01:14 | 18 | 10,250 |
11.06.25 09:04:16 | - | 10,338 |
10.06.25 17:01:17 | 100 | 10,270 |
10.06.25 09:04:01 | - | 10,313 |
09.06.25 09:04:07 | - | 10,366 |
06.06.25 09:04:13 | - | 10,250 |
05.06.25 09:04:12 | - | 10,248 |
04.06.25 16:42:30 | 100 | 10,170 |
04.06.25 13:45:12 | 200 | 10,145 |
04.06.25 11:24:34 | 989 | 10,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:04:14 | - | 10,108 |
03.06.25 09:04:12 | - | 10,019 |
02.06.25 09:04:15 | - | 9,940 |
30.05.25 16:55:05 | 232 | 10,000 |
30.05.25 16:55:05 | 68 | 9,978 |
30.05.25 15:37:13 | 95 | 10,000 |
30.05.25 15:23:13 | 30 | 10,000 |
30.05.25 09:04:25 | 102 | 10,008 |
30.05.25 09:04:25 | 150 | 10,008 |
30.05.25 09:04:25 | 398 | 10,008 |
30.05.25 09:04:25 | 200 | 10,008 |
29.05.25 14:55:35 | 100 | 10,240 |
29.05.25 14:06:01 | 500 | 10,289 |
29.05.25 09:04:09 | - | 10,276 |
28.05.25 09:55:42 | 100 | 10,131 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login