EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 13:15:37 | 99 | 11,355 |
| 29.10.25 13:15:37 | 774 | 11,355 |
| 29.10.25 12:51:45 | 623 | 11,308 |
| 29.10.25 09:04:17 | - | 11,307 |
| 28.10.25 13:54:31 | 340 | 11,288 |
| 28.10.25 13:54:31 | 204 | 11,288 |
| 28.10.25 13:38:09 | 1 | 11,230 |
| 28.10.25 13:24:12 | 450 | 11,222 |
| 28.10.25 09:04:00 | - | 11,228 |
| 27.10.25 17:35:03 | 116 | 11,309 |
| 27.10.25 17:35:03 | 61 | 11,309 |
| 27.10.25 13:40:53 | 665 | 11,320 |
| 27.10.25 12:57:48 | 177 | 11,268 |
| 27.10.25 09:04:14 | 64 | 11,221 |
| 27.10.25 09:04:14 | 35 | 11,221 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 09:04:14 | 1 | 11,221 |
| 24.10.25 17:35:19 | 12 | 11,105 |
| 24.10.25 17:35:19 | 5 | 11,105 |
| 24.10.25 13:18:26 | 527 | 11,091 |
| 24.10.25 13:00:36 | 30 | 11,052 |
| 24.10.25 09:35:26 | 17 | 11,083 |
| 24.10.25 09:04:07 | - | 11,069 |
| 23.10.25 17:35:10 | 61 | 10,990 |
| 23.10.25 17:35:10 | 32 | 10,990 |
| 23.10.25 13:15:37 | 659 | 10,972 |
| 23.10.25 12:45:26 | 97 | 10,942 |
| 23.10.25 09:34:48 | 4 | 10,964 |
| 23.10.25 09:04:09 | - | 10,967 |
| 22.10.25 17:35:20 | 104 | 10,916 |
| 22.10.25 17:35:20 | 56 | 10,916 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:57:13 | 553 | 10,989 |
| 22.10.25 12:57:13 | 160 | 10,989 |
| 22.10.25 12:36:05 | 429 | 10,940 |
| 22.10.25 12:36:05 | 150 | 10,944 |
| 22.10.25 09:04:13 | - | 10,984 |
| 21.10.25 17:35:28 | 188 | 11,008 |
| 21.10.25 17:35:28 | 101 | 11,008 |
| 21.10.25 13:26:22 | 86 | 11,018 |
| 21.10.25 13:26:22 | 64 | 11,026 |
| 21.10.25 12:57:23 | 522 | 11,065 |
| 21.10.25 12:33:34 | 34 | 11,036 |
| 21.10.25 12:33:34 | 225 | 11,036 |
| 21.10.25 09:04:29 | - | 11,053 |
| 20.10.25 17:35:12 | 119 | 11,002 |
| 20.10.25 17:35:12 | 64 | 11,002 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login