EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 16:06:08 | 490 | 11,441 |
08.10.25 12:42:21 | 114 | 11,477 |
08.10.25 12:42:21 | 654 | 11,477 |
08.10.25 12:15:25 | 200 | 11,390 |
08.10.25 09:04:10 | - | 11,383 |
07.10.25 17:09:36 | 483 | 11,444 |
07.10.25 13:15:57 | 192 | 11,487 |
07.10.25 09:04:06 | - | 11,476 |
06.10.25 15:05:30 | 225 | 11,468 |
06.10.25 13:57:33 | 968 | 11,480 |
06.10.25 12:09:56 | 774 | 11,470 |
06.10.25 09:04:00 | - | 11,449 |
06.10.25 09:04:00 | 4,39 Tsd. | 11,437 |
03.10.25 15:59:53 | 250 | 11,400 |
03.10.25 15:59:53 | 75 | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 13:12:42 | 374 | 11,460 |
03.10.25 12:46:36 | 100 | 11,420 |
03.10.25 12:46:36 | 150 | 11,430 |
03.10.25 12:39:20 | 222 | 11,424 |
03.10.25 09:04:02 | - | 11,423 |
02.10.25 17:22:45 | 249 | 11,400 |
02.10.25 15:09:18 | 600 | 11,470 |
02.10.25 13:12:29 | 1,14 Tsd. | 11,470 |
02.10.25 12:32:10 | 507 | 11,395 |
02.10.25 09:04:05 | 497 | 11,469 |
02.10.25 09:04:05 | 1,22 Tsd. | 11,469 |
02.10.25 09:04:05 | 716 | 11,469 |
02.10.25 09:04:05 | 10 | 11,469 |
01.10.25 13:54:40 | 98 | 11,373 |
01.10.25 13:54:40 | 751 | 11,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 13:54:40 | 222 | 11,373 |
01.10.25 13:10:17 | 183 | 11,319 |
01.10.25 09:04:09 | 1 | 11,307 |
01.10.25 09:04:09 | 249 | 11,307 |
30.09.25 17:35:16 | 285 | 11,340 |
30.09.25 14:05:12 | 10 | 11,481 |
30.09.25 12:36:32 | 386 | 11,462 |
30.09.25 12:21:19 | 206 | 11,414 |
30.09.25 12:21:19 | 132 | 11,414 |
30.09.25 09:04:05 | - | 11,428 |
29.09.25 17:35:27 | 187 | 11,395 |
29.09.25 17:08:34 | 100 | 11,433 |
29.09.25 13:18:28 | 349 | 11,457 |
29.09.25 12:09:28 | 18 | 11,380 |
29.09.25 12:09:28 | 187 | 11,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login