EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:04:12 | - | 10,019 |
02.06.25 09:04:15 | - | 9,940 |
30.05.25 16:55:05 | 232 | 10,000 |
30.05.25 16:55:05 | 68 | 9,978 |
30.05.25 15:37:13 | 95 | 10,000 |
30.05.25 15:23:13 | 30 | 10,000 |
30.05.25 09:04:25 | 102 | 10,008 |
30.05.25 09:04:25 | 150 | 10,008 |
30.05.25 09:04:25 | 398 | 10,008 |
30.05.25 09:04:25 | 200 | 10,008 |
29.05.25 14:55:35 | 100 | 10,240 |
29.05.25 14:06:01 | 500 | 10,289 |
29.05.25 09:04:09 | - | 10,276 |
28.05.25 09:55:42 | 100 | 10,131 |
28.05.25 09:04:19 | - | 10,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:36:00 | 240 | 10,088 |
27.05.25 09:04:25 | 2 | 10,212 |
27.05.25 09:04:16 | - | 10,184 |
26.05.25 09:33:41 | 20 | 10,183 |
26.05.25 09:04:25 | 20 | 10,203 |
26.05.25 09:04:25 | 20 | 10,203 |
23.05.25 17:35:21 | 23 | 10,244 |
23.05.25 17:35:21 | 22 | 10,244 |
23.05.25 15:06:02 | 45 | 10,134 |
23.05.25 09:04:25 | - | 10,233 |
22.05.25 15:01:51 | 200 | 10,254 |
22.05.25 09:04:01 | 100 | 10,238 |
21.05.25 16:06:29 | 100 | 10,320 |
21.05.25 12:23:18 | 133 | 10,290 |
21.05.25 09:49:43 | 167 | 10,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:31:15 | 30 | 10,300 |
21.05.25 09:04:29 | - | 10,315 |
20.05.25 17:28:45 | 900 | 10,330 |
20.05.25 17:27:44 | 590 | 10,358 |
20.05.25 14:59:22 | 209 | 10,462 |
20.05.25 14:59:22 | 171 | 10,462 |
20.05.25 13:14:44 | 100 | 10,386 |
20.05.25 12:12:51 | 500 | 10,400 |
20.05.25 11:29:48 | 25 | 10,398 |
20.05.25 11:20:36 | 10 | 10,400 |
20.05.25 10:57:12 | 250 | 10,400 |
20.05.25 10:24:14 | 100 | 10,400 |
20.05.25 09:59:29 | 10 | 10,400 |
20.05.25 09:15:11 | 250 | 10,390 |
20.05.25 09:04:12 | 100 | 10,410 |