EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 07:35:12 | 0 | 9,689 |
30.04.25 22:47:04 | 0 | 9,615 |
30.04.25 22:17:12 | 0 | 9,615 |
30.04.25 21:47:13 | 0 | 9,615 |
30.04.25 21:17:00 | 0 | 9,614 |
30.04.25 20:47:02 | 0 | 9,614 |
30.04.25 20:17:08 | 0 | 9,614 |
30.04.25 19:47:04 | 0 | 9,614 |
30.04.25 19:17:00 | 0 | 9,614 |
30.04.25 18:47:10 | 0 | 9,614 |
30.04.25 18:17:04 | 0 | 9,614 |
30.04.25 17:47:14 | 0 | 9,614 |
30.04.25 17:17:04 | 0 | 9,614 |
30.04.25 16:47:10 | 0 | 9,614 |
30.04.25 16:17:10 | 0 | 9,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:45:03 | 0 | 9,630 |
30.04.25 15:17:17 | 0 | 9,656 |
30.04.25 14:47:00 | 0 | 9,674 |
30.04.25 14:17:04 | 0 | 9,717 |
30.04.25 13:47:13 | 0 | 9,739 |
30.04.25 13:17:05 | 0 | 9,739 |
30.04.25 12:47:02 | 0 | 9,739 |
30.04.25 12:17:04 | 0 | 9,739 |
30.04.25 11:47:05 | 0 | 9,718 |
30.04.25 11:17:02 | 0 | 9,707 |
30.04.25 10:47:12 | 0 | 9,707 |
30.04.25 10:17:03 | 0 | 9,699 |
30.04.25 09:47:08 | 0 | 9,679 |
30.04.25 09:17:09 | 0 | 9,674 |
30.04.25 07:35:02 | 0 | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 22:47:01 | 0 | 9,679 |
29.04.25 22:17:00 | 0 | 9,679 |
29.04.25 21:47:03 | 0 | 9,679 |
29.04.25 21:17:03 | 0 | 9,679 |
29.04.25 20:47:07 | 0 | 9,679 |
29.04.25 20:17:01 | 0 | 9,679 |
29.04.25 19:47:02 | 0 | 9,679 |
29.04.25 19:17:05 | 0 | 9,679 |
29.04.25 18:47:05 | 0 | 9,679 |
29.04.25 18:17:01 | 0 | 9,679 |
29.04.25 17:47:04 | 0 | 9,679 |
29.04.25 17:17:08 | 0 | 9,679 |
29.04.25 16:47:14 | 0 | 9,679 |
29.04.25 16:17:12 | 0 | 9,679 |
29.04.25 16:13:04 | 78 | 9,679 |