Amundi MSCI Semiconductors ESG Scr.UE
WKN LYX045 | ISIN LU2090063327 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 21:47:19 | 0 | 71,190 |
| 06.05.24 21:17:13 | 0 | 71,190 |
| 06.05.24 20:47:19 | 0 | 71,190 |
| 06.05.24 20:17:23 | 0 | 71,110 |
| 06.05.24 19:47:15 | 0 | 71,100 |
| 06.05.24 19:17:15 | 0 | 71,040 |
| 06.05.24 19:13:39 | 3 | 71,010 |
| 06.05.24 18:47:18 | 0 | 71,180 |
| 06.05.24 18:17:13 | 0 | 71,180 |
| 06.05.24 17:47:00 | 0 | 71,180 |
| 06.05.24 17:17:08 | 0 | 71,130 |
| 06.05.24 16:47:14 | 0 | 71,130 |
| 06.05.24 16:17:26 | 0 | 71,130 |
| 06.05.24 15:45:18 | 0 | 71,130 |
| 06.05.24 15:42:50 | 25 | 70,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 15:17:07 | 0 | 70,500 |
| 06.05.24 14:47:04 | 0 | 70,500 |
| 06.05.24 14:17:13 | 0 | 70,500 |
| 06.05.24 13:47:02 | 0 | 70,500 |
| 06.05.24 13:43:00 | 60 | 70,970 |
| 06.05.24 13:17:00 | 0 | 70,500 |
| 06.05.24 12:47:05 | 0 | 70,500 |
| 06.05.24 12:17:17 | 0 | 70,500 |
| 06.05.24 11:47:13 | 0 | 70,500 |
| 06.05.24 11:28:23 | 84 | 70,920 |
| 06.05.24 11:17:14 | 0 | 70,500 |
| 06.05.24 10:47:00 | 0 | 70,500 |
| 06.05.24 10:17:02 | 0 | 70,500 |
| 06.05.24 09:18:46 | 10 | 70,650 |
| 06.05.24 09:17:18 | 0 | 70,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 08:05:08 | 3 | 69,670 |
| 03.05.24 21:47:20 | 0 | 70,000 |
| 03.05.24 21:17:26 | 0 | 70,000 |
| 03.05.24 21:06:51 | 30 | 70,630 |
| 03.05.24 20:47:25 | 0 | 70,000 |
| 03.05.24 20:17:02 | 0 | 70,000 |
| 03.05.24 19:47:12 | 0 | 70,000 |
| 03.05.24 19:17:16 | 0 | 70,000 |
| 03.05.24 18:47:08 | 0 | 70,000 |
| 03.05.24 18:17:13 | 0 | 70,000 |
| 03.05.24 17:47:06 | 0 | 70,000 |
| 03.05.24 17:17:08 | 0 | 70,000 |
| 03.05.24 16:47:12 | 0 | 70,000 |
| 03.05.24 16:36:18 | 200 | 69,360 |
| 03.05.24 16:17:11 | 0 | 70,000 |