Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:17:20 | 0 | 72,920 |
| 05.05.25 15:45:19 | 0 | 72,920 |
| 05.05.25 15:44:19 | 10 | 72,920 |
| 05.05.25 15:17:03 | 0 | 71,930 |
| 05.05.25 14:47:00 | 0 | 71,840 |
| 05.05.25 14:35:21 | 29 | 71,840 |
| 05.05.25 14:34:50 | 29 | 72,160 |
| 05.05.25 14:17:14 | 0 | 72,230 |
| 05.05.25 13:47:01 | 0 | 72,230 |
| 05.05.25 13:17:02 | 0 | 72,230 |
| 05.05.25 12:47:05 | 0 | 72,230 |
| 05.05.25 12:17:00 | 0 | 72,420 |
| 05.05.25 11:54:31 | 56 | 72,420 |
| 05.05.25 11:47:06 | 0 | 72,140 |
| 05.05.25 11:17:05 | 0 | 72,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 10:47:08 | 0 | 72,270 |
| 05.05.25 10:17:06 | 0 | 72,560 |
| 05.05.25 09:47:09 | 0 | 72,600 |
| 05.05.25 09:17:14 | 0 | 72,600 |
| 05.05.25 09:15:25 | 7 | 72,640 |
| 05.05.25 08:58:37 | 2 | 71,650 |
| 05.05.25 07:56:23 | 78 | 73,720 |
| 05.05.25 07:35:06 | 0 | 73,740 |
| 02.05.25 22:47:07 | 0 | 73,700 |
| 02.05.25 22:17:10 | 0 | 73,700 |
| 02.05.25 21:47:16 | 0 | 73,700 |
| 02.05.25 21:26:57 | 7 | 73,860 |
| 02.05.25 21:17:17 | 0 | 72,150 |
| 02.05.25 20:47:12 | 0 | 72,150 |
| 02.05.25 20:17:02 | 0 | 72,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:47:12 | 0 | 72,040 |
| 02.05.25 19:17:15 | 0 | 72,000 |
| 02.05.25 18:47:04 | 0 | 72,000 |
| 02.05.25 18:17:16 | 0 | 72,000 |
| 02.05.25 18:01:09 | 8 | 72,000 |
| 02.05.25 17:47:06 | 0 | 72,000 |
| 02.05.25 17:17:09 | 0 | 72,000 |
| 02.05.25 16:47:11 | 0 | 72,000 |
| 02.05.25 16:46:08 | 100 | 73,380 |
| 02.05.25 16:17:15 | 0 | 72,050 |
| 02.05.25 15:45:12 | 0 | 72,050 |
| 02.05.25 15:28:39 | 14 | 72,050 |
| 02.05.25 15:19:48 | 41 | 72,170 |
| 02.05.25 15:17:09 | 0 | 72,190 |
| 02.05.25 15:07:38 | 41 | 72,300 |