Amundi MSCI Semiconductors ESG Scr.UE
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:17:16 | 0 | 71,780 |
08.05.24 11:47:05 | 0 | 71,840 |
08.05.24 11:17:09 | 0 | 71,840 |
08.05.24 11:13:43 | 100 | 71,840 |
08.05.24 10:47:11 | 0 | 71,090 |
08.05.24 10:17:06 | 0 | 71,090 |
08.05.24 10:13:52 | 3 | 71,070 |
08.05.24 09:47:17 | 0 | 71,650 |
08.05.24 09:17:02 | 0 | 71,650 |
08.05.24 08:05:18 | 0 | 71,650 |
07.05.24 21:47:00 | 0 | 71,650 |
07.05.24 21:17:01 | 0 | 71,670 |
07.05.24 20:47:05 | 0 | 71,670 |
07.05.24 20:17:00 | 0 | 71,720 |
07.05.24 19:47:27 | 0 | 72,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 19:17:25 | 0 | 72,070 |
07.05.24 18:47:27 | 0 | 72,070 |
07.05.24 18:17:01 | 0 | 72,070 |
07.05.24 17:47:14 | 0 | 72,070 |
07.05.24 17:00:28 | 50 | 72,070 |
07.05.24 16:51:59 | 56 | 71,980 |
07.05.24 16:47:23 | 0 | 71,770 |
07.05.24 16:17:20 | 0 | 71,770 |
07.05.24 16:13:57 | 60 | 71,770 |
07.05.24 15:45:25 | 0 | 72,100 |
07.05.24 15:17:04 | 0 | 72,100 |
07.05.24 14:47:18 | 0 | 72,100 |
07.05.24 14:27:31 | 5 | 72,100 |
07.05.24 14:17:13 | 0 | 71,250 |
07.05.24 14:06:07 | 1 | 71,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:47:06 | 0 | 72,040 |
07.05.24 13:33:06 | 6 | 72,080 |
07.05.24 13:17:15 | 0 | 71,250 |
07.05.24 12:47:07 | 0 | 71,190 |
07.05.24 12:17:12 | 0 | 71,190 |
07.05.24 11:58:43 | 5 | 71,190 |
07.05.24 11:47:03 | 0 | 71,350 |
07.05.24 11:17:05 | 0 | 71,350 |
07.05.24 10:47:05 | 0 | 71,330 |
07.05.24 10:17:15 | 0 | 71,220 |
07.05.24 09:47:20 | 0 | 71,190 |
07.05.24 09:45:48 | 4 | 71,190 |
07.05.24 09:20:44 | 10 | 72,150 |
07.05.24 09:17:16 | 0 | 71,310 |
07.05.24 08:05:06 | 1 | 71,260 |