Amundi MSCI Semiconductors ESG Scr.UE
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:11:49 | 100 | 70,320 |
03.05.24 15:52:39 | 25 | 70,470 |
03.05.24 15:50:01 | 25 | 70,450 |
03.05.24 15:45:17 | 0 | 69,770 |
03.05.24 15:17:09 | 0 | 69,770 |
03.05.24 14:51:07 | 90 | 69,770 |
03.05.24 14:47:16 | 0 | 69,090 |
03.05.24 14:17:26 | 0 | 69,090 |
03.05.24 13:47:07 | 0 | 69,140 |
03.05.24 13:17:06 | 0 | 69,140 |
03.05.24 12:47:01 | 0 | 69,190 |
03.05.24 12:17:13 | 0 | 69,190 |
03.05.24 11:47:14 | 0 | 69,190 |
03.05.24 11:17:05 | 0 | 69,190 |
03.05.24 10:47:02 | 0 | 69,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:27:07 | 15 | 69,190 |
03.05.24 10:17:26 | 0 | 69,120 |
03.05.24 09:47:01 | 0 | 69,210 |
03.05.24 09:17:02 | 0 | 69,270 |
03.05.24 09:15:17 | 1 | 69,270 |
03.05.24 08:31:13 | 10 | 69,720 |
03.05.24 08:05:19 | 0 | 68,860 |
02.05.24 21:47:10 | 0 | 68,470 |
02.05.24 21:17:08 | 0 | 68,470 |
02.05.24 20:47:11 | 0 | 68,200 |
02.05.24 20:17:16 | 0 | 68,110 |
02.05.24 19:47:09 | 0 | 68,000 |
02.05.24 19:17:04 | 0 | 67,960 |
02.05.24 18:47:21 | 0 | 67,950 |
02.05.24 18:17:08 | 0 | 67,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:47:08 | 0 | 67,950 |
02.05.24 17:17:08 | 0 | 67,950 |
02.05.24 16:47:06 | 0 | 67,600 |
02.05.24 16:17:08 | 0 | 67,600 |
02.05.24 15:45:01 | 0 | 68,600 |
02.05.24 15:17:12 | 0 | 68,600 |
02.05.24 15:03:37 | 100 | 68,620 |
02.05.24 14:47:19 | 0 | 68,720 |
02.05.24 14:17:17 | 0 | 68,740 |
02.05.24 13:47:22 | 0 | 68,760 |
02.05.24 13:17:03 | 0 | 68,820 |
02.05.24 13:05:17 | 40 | 68,820 |
02.05.24 12:47:11 | 0 | 68,650 |
02.05.24 12:28:54 | 3 | 68,650 |
02.05.24 12:17:21 | 0 | 68,620 |