Amundi MSCI Semiconductors ESG Scr.UE
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:47:19 | 0 | 71,110 |
10.05.24 21:17:07 | 0 | 71,110 |
10.05.24 20:47:00 | 0 | 71,110 |
10.05.24 20:17:17 | 0 | 71,110 |
10.05.24 19:47:02 | 0 | 71,030 |
10.05.24 19:33:38 | 1 | 71,030 |
10.05.24 19:17:02 | 0 | 71,860 |
10.05.24 19:00:16 | 20 | 71,910 |
10.05.24 18:47:00 | 0 | 71,620 |
10.05.24 18:17:00 | 0 | 71,620 |
10.05.24 17:47:12 | 0 | 71,620 |
10.05.24 17:17:24 | 0 | 71,860 |
10.05.24 16:47:07 | 0 | 71,860 |
10.05.24 16:17:15 | 0 | 71,860 |
10.05.24 15:45:17 | 0 | 71,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:17:05 | 0 | 71,860 |
10.05.24 14:47:11 | 0 | 71,880 |
10.05.24 14:24:01 | 27 | 71,900 |
10.05.24 14:17:11 | 0 | 71,800 |
10.05.24 14:03:59 | 2 | 71,800 |
10.05.24 13:47:22 | 0 | 71,500 |
10.05.24 13:17:20 | 0 | 71,500 |
10.05.24 13:02:59 | 7 | 71,850 |
10.05.24 12:47:20 | 0 | 71,500 |
10.05.24 12:17:26 | 0 | 71,500 |
10.05.24 11:47:25 | 0 | 71,500 |
10.05.24 11:28:36 | 100 | 71,840 |
10.05.24 11:24:56 | 23 | 71,830 |
10.05.24 11:17:14 | 0 | 71,840 |
10.05.24 11:12:54 | 267 | 71,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:47:17 | 0 | 70,870 |
10.05.24 10:35:25 | 5 | 70,800 |
10.05.24 10:17:14 | 0 | 70,740 |
10.05.24 09:47:13 | 0 | 70,640 |
10.05.24 09:17:00 | 0 | 70,600 |
10.05.24 08:05:10 | 0 | 70,560 |
09.05.24 21:47:17 | 0 | 70,560 |
09.05.24 21:17:17 | 0 | 70,560 |
09.05.24 20:47:07 | 0 | 70,560 |
09.05.24 20:17:21 | 0 | 70,560 |
09.05.24 19:47:14 | 0 | 70,560 |
09.05.24 19:17:01 | 0 | 70,590 |
09.05.24 18:47:04 | 0 | 70,560 |
09.05.24 18:17:09 | 0 | 70,560 |
09.05.24 17:47:12 | 0 | 70,560 |