Amundi MSCI Semiconductors ESG Scr.UE
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:17:13 | 0 | 70,680 |
09.05.24 16:47:11 | 0 | 70,560 |
09.05.24 16:17:05 | 0 | 70,560 |
09.05.24 16:06:04 | 10 | 70,640 |
09.05.24 15:45:05 | 0 | 70,560 |
09.05.24 15:17:18 | 0 | 71,790 |
09.05.24 14:47:06 | 0 | 71,790 |
09.05.24 14:17:07 | 0 | 71,790 |
09.05.24 13:47:13 | 0 | 71,800 |
09.05.24 13:37:38 | 351 | 71,800 |
09.05.24 13:17:24 | 0 | 71,730 |
09.05.24 12:47:19 | 0 | 71,730 |
09.05.24 12:43:43 | 35 | 71,730 |
09.05.24 12:17:15 | 0 | 71,650 |
09.05.24 11:47:10 | 0 | 71,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:17:06 | 0 | 71,710 |
09.05.24 11:01:19 | 1 | 71,710 |
09.05.24 10:47:03 | 0 | 71,580 |
09.05.24 10:17:16 | 0 | 71,580 |
09.05.24 10:14:08 | 22 | 71,800 |
09.05.24 09:47:24 | 0 | 71,580 |
09.05.24 09:17:12 | 0 | 71,580 |
09.05.24 08:05:14 | 0 | 71,580 |
08.05.24 21:47:06 | 0 | 71,580 |
08.05.24 21:17:19 | 0 | 71,580 |
08.05.24 20:47:15 | 0 | 71,580 |
08.05.24 20:17:13 | 0 | 71,580 |
08.05.24 19:47:19 | 0 | 71,580 |
08.05.24 19:17:13 | 0 | 71,580 |
08.05.24 18:47:11 | 0 | 71,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:17:12 | 0 | 71,580 |
08.05.24 17:47:14 | 0 | 71,580 |
08.05.24 17:17:04 | 0 | 71,580 |
08.05.24 16:47:03 | 0 | 71,800 |
08.05.24 16:17:07 | 0 | 71,800 |
08.05.24 16:07:01 | 14 | 72,010 |
08.05.24 15:45:20 | 0 | 71,510 |
08.05.24 15:40:10 | 1 | 71,510 |
08.05.24 15:17:06 | 0 | 70,560 |
08.05.24 14:47:05 | 0 | 70,560 |
08.05.24 14:17:02 | 0 | 70,560 |
08.05.24 13:59:55 | 139 | 71,600 |
08.05.24 13:47:14 | 0 | 71,730 |
08.05.24 13:17:18 | 0 | 71,750 |
08.05.24 12:47:04 | 0 | 71,780 |