Amundi MSCI Disruptive Technology UCITS ETF Acc
WKN LYX0ZG | ISIN LU2023678282 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 14:33:20 | 1 | 12,420 |
| 04.04.25 14:17:10 | 0 | 12,320 |
| 04.04.25 14:08:01 | 261 | 12,320 |
| 04.04.25 13:47:13 | 0 | 12,224 |
| 04.04.25 13:17:10 | 0 | 12,310 |
| 04.04.25 13:01:09 | 27 | 12,310 |
| 04.04.25 12:47:04 | 0 | 12,404 |
| 04.04.25 12:34:52 | 77 | 12,450 |
| 04.04.25 12:23:09 | 27 | 12,314 |
| 04.04.25 12:20:49 | 600 | 12,410 |
| 04.04.25 12:17:04 | 0 | 12,620 |
| 04.04.25 11:47:25 | 0 | 12,736 |
| 04.04.25 11:17:29 | 0 | 12,736 |
| 04.04.25 11:07:06 | 1 | 12,736 |
| 04.04.25 11:07:05 | 94 | 12,736 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 10:47:29 | 0 | 12,756 |
| 04.04.25 10:29:12 | 61 | 12,768 |
| 04.04.25 10:17:18 | 0 | 12,750 |
| 04.04.25 10:00:54 | 39 | 12,764 |
| 04.04.25 09:58:40 | 39 | 12,764 |
| 04.04.25 09:47:15 | 0 | 12,718 |
| 04.04.25 09:18:05 | 290 | 12,678 |
| 04.04.25 09:17:28 | 0 | 12,742 |
| 04.04.25 09:17:11 | 20 | 12,746 |
| 04.04.25 09:16:57 | 249 | 12,678 |
| 04.04.25 09:04:16 | 1 | 12,788 |
| 04.04.25 09:04:01 | 23 | 12,882 |
| 04.04.25 07:36:11 | 47 | 12,526 |
| 03.04.25 22:47:19 | 0 | 12,734 |
| 03.04.25 22:17:15 | 0 | 12,734 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 21:54:36 | 270 | 12,734 |
| 03.04.25 21:47:13 | 0 | 12,828 |
| 03.04.25 21:17:02 | 0 | 12,828 |
| 03.04.25 20:47:09 | 0 | 12,828 |
| 03.04.25 20:17:00 | 0 | 12,828 |
| 03.04.25 19:47:17 | 0 | 12,828 |
| 03.04.25 19:17:01 | 0 | 12,812 |
| 03.04.25 18:47:05 | 0 | 12,812 |
| 03.04.25 18:17:25 | 0 | 12,802 |
| 03.04.25 17:50:35 | 15 | 12,740 |
| 03.04.25 17:47:09 | 0 | 12,750 |
| 03.04.25 17:17:26 | 0 | 12,724 |
| 03.04.25 16:47:29 | 0 | 12,724 |
| 03.04.25 16:46:19 | 100 | 12,724 |
| 03.04.25 16:28:47 | 150 | 12,826 |