Amundi MSCI Disruptive Technology UCITS ETF Acc
WKN LYX0ZG | ISIN LU2023678282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 13:35:50 | - | 12,366 |
24.04.25 13:35:45 | - | 12,366 |
24.04.25 13:35:41 | - | 12,366 |
24.04.25 13:35:28 | - | 12,383 |
24.04.25 13:33:42 | - | 12,381 |
24.04.25 13:33:09 | - | 12,380 |
24.04.25 13:32:57 | - | 12,372 |
24.04.25 13:32:44 | - | 12,374 |
24.04.25 13:32:20 | - | 12,368 |
24.04.25 13:31:47 | - | 12,367 |
24.04.25 13:31:25 | - | 12,367 |
24.04.25 13:30:59 | - | 12,371 |
24.04.25 13:30:46 | - | 12,386 |
24.04.25 13:29:56 | - | 12,384 |
24.04.25 13:29:47 | - | 12,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 13:28:58 | - | 12,372 |
24.04.25 13:28:21 | - | 12,373 |
24.04.25 13:26:06 | - | 12,370 |
24.04.25 13:25:45 | - | 12,372 |
24.04.25 13:25:23 | - | 12,373 |
24.04.25 13:24:49 | - | 12,372 |
24.04.25 13:24:42 | - | 12,370 |
24.04.25 13:24:14 | - | 12,372 |
24.04.25 13:23:53 | - | 12,395 |
24.04.25 13:19:57 | - | 12,389 |
24.04.25 13:19:24 | - | 12,390 |
24.04.25 13:17:42 | - | 12,392 |
24.04.25 13:17:12 | - | 12,391 |
24.04.25 13:17:02 | - | 12,407 |
24.04.25 13:15:41 | - | 12,411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 13:14:38 | - | 12,411 |
24.04.25 13:14:05 | - | 12,410 |
24.04.25 13:13:43 | - | 12,403 |
24.04.25 13:13:21 | - | 12,422 |
24.04.25 13:13:15 | - | 12,415 |
24.04.25 13:13:15 | - | 12,415 |
24.04.25 13:13:03 | - | 12,407 |
24.04.25 13:12:44 | - | 12,422 |
24.04.25 13:12:35 | - | 12,409 |
24.04.25 13:09:29 | - | 12,412 |
24.04.25 13:09:20 | - | 12,406 |
24.04.25 13:09:02 | - | 12,401 |
24.04.25 13:08:44 | - | 12,421 |
24.04.25 13:08:11 | - | 12,417 |
24.04.25 13:08:01 | - | 12,411 |