Amundi MSCI Disruptive Technology UCITS ETF Acc
WKN LYX0ZG | ISIN LU2023678282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:54:52 | - | 12,639 |
24.04.25 19:54:36 | - | 12,637 |
24.04.25 19:54:36 | - | 12,637 |
24.04.25 19:54:10 | - | 12,635 |
24.04.25 19:53:31 | - | 12,634 |
24.04.25 19:53:14 | - | 12,631 |
24.04.25 19:52:39 | - | 12,631 |
24.04.25 19:52:04 | - | 12,631 |
24.04.25 19:52:00 | - | 12,629 |
24.04.25 19:51:40 | - | 12,627 |
24.04.25 19:51:03 | - | 12,627 |
24.04.25 19:50:03 | - | 12,629 |
24.04.25 19:49:27 | - | 12,627 |
24.04.25 19:49:19 | - | 12,625 |
24.04.25 19:49:14 | - | 12,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:48:57 | - | 12,621 |
24.04.25 19:48:44 | - | 12,625 |
24.04.25 19:47:46 | - | 12,627 |
24.04.25 19:47:15 | - | 12,627 |
24.04.25 19:47:09 | - | 12,625 |
24.04.25 19:46:52 | - | 12,623 |
24.04.25 19:46:28 | - | 12,621 |
24.04.25 19:45:46 | - | 12,619 |
24.04.25 19:45:35 | - | 12,623 |
24.04.25 19:45:35 | - | 12,623 |
24.04.25 19:44:55 | - | 12,623 |
24.04.25 19:44:45 | - | 12,621 |
24.04.25 19:44:38 | - | 12,619 |
24.04.25 19:44:15 | - | 12,617 |
24.04.25 19:44:06 | - | 12,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:43:44 | - | 12,617 |
24.04.25 19:43:23 | - | 12,615 |
24.04.25 19:43:15 | - | 12,617 |
24.04.25 19:43:06 | - | 12,619 |
24.04.25 19:42:31 | - | 12,619 |
24.04.25 19:42:02 | - | 12,617 |
24.04.25 19:41:36 | - | 12,619 |
24.04.25 19:41:18 | - | 12,621 |
24.04.25 19:40:59 | - | 12,625 |
24.04.25 19:40:27 | - | 12,627 |
24.04.25 19:39:49 | - | 12,627 |
24.04.25 19:39:18 | - | 12,627 |
24.04.25 19:37:02 | - | 12,632 |
24.04.25 19:36:52 | - | 12,629 |
24.04.25 19:36:49 | - | 12,627 |