Amundi MSCI China UCITS ETF
WKN LYX0YW | ISIN LU1841731745 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:02 | 1,00 Tsd. | 15,084 |
15.05.24 22:10:00 | 0 | 14,948 |
14.05.24 15:10:48 | 100 | 14,920 |
14.05.24 11:15:00 | 6,90 Tsd. | 14,982 |
14.05.24 09:03:57 | 10 | 14,994 |
13.05.24 16:06:47 | 30 | 15,032 |
13.05.24 10:07:51 | 192 | 14,850 |
10.05.24 16:53:52 | 1,00 Tsd. | 14,750 |
10.05.24 15:38:43 | 1,00 Tsd. | 14,780 |
10.05.24 15:36:56 | 60 | 14,798 |
10.05.24 12:41:22 | 75 | 14,780 |
09.05.24 22:10:00 | 0 | 14,342 |
08.05.24 22:10:00 | 0 | 14,342 |
07.05.24 22:10:00 | 0 | 14,474 |
06.05.24 16:07:49 | 68 | 14,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:51:37 | 40 | 14,616 |
06.05.24 14:51:12 | 69 | 14,616 |
06.05.24 11:38:24 | 689 | 14,602 |
06.05.24 10:13:40 | 20 | 14,558 |
03.05.24 16:00:30 | 1,20 Tsd. | 14,470 |
03.05.24 15:31:30 | 4,40 Tsd. | 14,470 |
03.05.24 14:26:02 | 200 | 14,486 |
02.05.24 13:47:42 | 150 | 14,252 |
02.05.24 11:38:44 | 300 | 14,266 |
02.05.24 09:01:03 | 521 | 14,230 |
01.05.24 22:10:00 | 0 | 13,998 |
30.04.24 10:40:24 | 150 | 13,998 |
29.04.24 16:04:50 | 50 | 13,950 |
29.04.24 09:38:40 | 72 | 13,992 |
26.04.24 22:10:00 | 0 | 13,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:37:08 | 30 | 13,878 |
26.04.24 11:57:01 | 200 | 13,964 |
26.04.24 09:47:41 | 150 | 13,968 |
25.04.24 22:10:00 | 0 | 13,530 |
24.04.24 22:10:00 | 0 | 13,486 |
23.04.24 15:49:34 | 1,00 Tsd. | 13,282 |
22.04.24 09:01:00 | 20 | 12,832 |
19.04.24 22:10:00 | 8,46 Tsd. | 12,940 |
18.04.24 09:46:05 | 1,15 Tsd. | 12,940 |
17.04.24 22:10:00 | 0 | 12,830 |
16.04.24 17:09:08 | 233 | 12,830 |