AMUNDI DAX 50 ESG II UCITS ETF - Dist
WKN ETF909 | ISIN DE000ETF9090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:48:32 | - | 47,96 |
15.05.25 12:48:31 | - | 47,95 |
15.05.25 12:48:30 | - | 47,95 |
15.05.25 12:48:29 | - | 47,94 |
15.05.25 12:48:28 | - | 47,93 |
15.05.25 12:48:18 | - | 47,96 |
15.05.25 12:48:13 | - | 47,96 |
15.05.25 12:48:12 | - | 47,95 |
15.05.25 12:48:11 | - | 47,95 |
15.05.25 12:48:08 | - | 47,97 |
15.05.25 12:48:07 | - | 47,96 |
15.05.25 12:48:06 | - | 47,96 |
15.05.25 12:47:56 | - | 47,95 |
15.05.25 12:47:56 | - | 47,94 |
15.05.25 12:47:55 | - | 47,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:47:55 | - | 47,97 |
15.05.25 12:47:54 | - | 47,97 |
15.05.25 12:47:54 | - | 47,97 |
15.05.25 12:47:53 | - | 47,97 |
15.05.25 12:47:53 | - | 47,96 |
15.05.25 12:47:49 | - | 47,96 |
15.05.25 12:47:48 | - | 47,95 |
15.05.25 12:47:47 | - | 47,94 |
15.05.25 12:47:46 | - | 47,94 |
15.05.25 12:47:46 | - | 47,93 |
15.05.25 12:47:46 | - | 47,93 |
15.05.25 12:47:45 | - | 47,93 |
15.05.25 12:47:44 | - | 47,92 |
15.05.25 12:47:44 | - | 47,92 |
15.05.25 12:47:41 | - | 47,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:47:39 | - | 47,94 |
15.05.25 12:47:38 | - | 47,93 |
15.05.25 12:47:38 | - | 47,92 |
15.05.25 12:47:35 | - | 47,95 |
15.05.25 12:47:34 | - | 47,95 |
15.05.25 12:47:33 | - | 47,94 |
15.05.25 12:47:32 | - | 47,93 |
15.05.25 12:47:32 | - | 47,92 |
15.05.25 12:47:29 | - | 47,94 |
15.05.25 12:47:28 | - | 47,93 |
15.05.25 12:47:28 | - | 47,92 |
15.05.25 12:47:26 | - | 47,94 |
15.05.25 12:47:25 | - | 47,94 |
15.05.25 12:47:24 | - | 47,93 |
15.05.25 12:47:24 | - | 47,92 |