AMUNDI DAX 50 ESG II UCITS ETF - Dist
WKN ETF909 | ISIN DE000ETF9090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:54:37 | - | 47,92 |
15.05.25 12:54:33 | - | 47,95 |
15.05.25 12:54:29 | - | 47,94 |
15.05.25 12:54:28 | - | 47,94 |
15.05.25 12:54:28 | - | 47,93 |
15.05.25 12:54:24 | - | 47,95 |
15.05.25 12:54:23 | - | 47,95 |
15.05.25 12:54:22 | - | 47,94 |
15.05.25 12:54:21 | - | 47,93 |
15.05.25 12:54:18 | - | 47,94 |
15.05.25 12:54:17 | - | 47,94 |
15.05.25 12:54:16 | - | 47,93 |
15.05.25 12:54:13 | - | 47,94 |
15.05.25 12:54:11 | - | 47,93 |
15.05.25 12:54:11 | - | 47,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:54:10 | - | 47,96 |
15.05.25 12:54:10 | - | 47,96 |
15.05.25 12:54:09 | - | 47,96 |
15.05.25 12:54:08 | - | 47,96 |
15.05.25 12:54:07 | - | 47,95 |
15.05.25 12:54:06 | - | 47,95 |
15.05.25 12:54:05 | - | 47,94 |
15.05.25 12:54:04 | - | 47,93 |
15.05.25 12:54:04 | - | 47,92 |
15.05.25 12:54:03 | - | 47,96 |
15.05.25 12:54:03 | - | 47,96 |
15.05.25 12:54:01 | - | 47,96 |
15.05.25 12:54:00 | - | 47,95 |
15.05.25 12:53:59 | - | 47,94 |
15.05.25 12:53:58 | - | 47,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:53:58 | - | 47,92 |
15.05.25 12:53:55 | - | 47,94 |
15.05.25 12:53:54 | - | 47,93 |
15.05.25 12:53:54 | - | 47,92 |
15.05.25 12:53:53 | - | 47,96 |
15.05.25 12:53:53 | - | 47,96 |
15.05.25 12:53:51 | - | 47,96 |
15.05.25 12:53:50 | - | 47,95 |
15.05.25 12:53:49 | - | 47,94 |
15.05.25 12:53:48 | - | 47,94 |
15.05.25 12:53:47 | - | 47,93 |
15.05.25 12:53:45 | - | 47,93 |
15.05.25 12:53:45 | - | 47,92 |
15.05.25 12:53:40 | - | 47,96 |
15.05.25 12:53:38 | - | 47,95 |