AMUNDI DAX 50 ESG II UCITS ETF - Dist
WKN ETF909 | ISIN DE000ETF9090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:58:03 | - | 47,95 |
15.05.25 12:58:02 | - | 47,95 |
15.05.25 12:58:02 | - | 47,95 |
15.05.25 12:58:02 | - | 47,95 |
15.05.25 12:58:01 | - | 47,95 |
15.05.25 12:57:41 | - | 47,97 |
15.05.25 12:57:40 | - | 47,96 |
15.05.25 12:57:39 | - | 47,95 |
15.05.25 12:57:36 | - | 47,96 |
15.05.25 12:57:35 | - | 47,96 |
15.05.25 12:57:34 | - | 47,95 |
15.05.25 12:57:34 | - | 47,94 |
15.05.25 12:57:31 | - | 47,97 |
15.05.25 12:57:30 | - | 47,97 |
15.05.25 12:57:30 | - | 47,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:57:28 | - | 47,97 |
15.05.25 12:57:26 | - | 47,98 |
15.05.25 12:57:25 | - | 47,97 |
15.05.25 12:57:24 | - | 47,96 |
15.05.25 12:57:23 | - | 47,95 |
15.05.25 12:57:22 | - | 47,95 |
15.05.25 12:57:15 | - | 47,94 |
15.05.25 12:56:21 | - | 47,93 |
15.05.25 12:55:11 | - | 47,97 |
15.05.25 12:55:10 | - | 47,97 |
15.05.25 12:55:09 | - | 47,96 |
15.05.25 12:55:08 | - | 47,95 |
15.05.25 12:55:08 | - | 47,94 |
15.05.25 12:55:02 | - | 47,97 |
15.05.25 12:55:01 | - | 47,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:55:01 | - | 47,96 |
15.05.25 12:55:00 | - | 47,96 |
15.05.25 12:55:00 | - | 47,95 |
15.05.25 12:54:53 | - | 47,94 |
15.05.25 12:54:53 | - | 47,94 |
15.05.25 12:54:40 | - | 47,94 |
15.05.25 12:54:38 | - | 47,94 |
15.05.25 12:54:37 | - | 47,93 |
15.05.25 12:54:37 | - | 47,92 |
15.05.25 12:54:33 | - | 47,95 |
15.05.25 12:54:29 | - | 47,94 |
15.05.25 12:54:28 | - | 47,94 |
15.05.25 12:54:28 | - | 47,93 |
15.05.25 12:54:24 | - | 47,95 |
15.05.25 12:54:23 | - | 47,95 |