AMUNDI DAX 50 ESG II UCITS ETF - Dist
WKN ETF909 | ISIN DE000ETF9090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:47:33 | - | 47,94 |
15.05.25 12:47:32 | - | 47,93 |
15.05.25 12:47:32 | - | 47,92 |
15.05.25 12:47:29 | - | 47,94 |
15.05.25 12:47:28 | - | 47,93 |
15.05.25 12:47:28 | - | 47,92 |
15.05.25 12:47:26 | - | 47,94 |
15.05.25 12:47:25 | - | 47,94 |
15.05.25 12:47:24 | - | 47,93 |
15.05.25 12:47:24 | - | 47,92 |
15.05.25 12:47:13 | - | 47,91 |
15.05.25 12:47:10 | - | 47,94 |
15.05.25 12:47:10 | - | 47,94 |
15.05.25 12:46:59 | - | 47,94 |
15.05.25 12:46:56 | - | 47,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:46:55 | - | 47,93 |
15.05.25 12:46:54 | - | 47,92 |
15.05.25 12:45:33 | - | 47,94 |
15.05.25 12:45:31 | - | 47,94 |
15.05.25 12:45:30 | - | 47,93 |
15.05.25 12:45:30 | - | 47,92 |
15.05.25 12:45:28 | - | 47,95 |
15.05.25 12:45:28 | - | 47,96 |
15.05.25 12:45:27 | - | 47,95 |
15.05.25 12:45:26 | - | 47,95 |
15.05.25 12:45:25 | - | 47,94 |
15.05.25 12:45:24 | - | 47,94 |
15.05.25 12:45:23 | - | 47,93 |
15.05.25 12:45:22 | - | 47,92 |
15.05.25 12:45:20 | - | 47,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:45:19 | - | 47,94 |
15.05.25 12:45:18 | - | 47,93 |
15.05.25 12:45:01 | - | 47,94 |
15.05.25 12:45:00 | - | 47,93 |
15.05.25 12:44:56 | - | 47,95 |
15.05.25 12:44:55 | - | 47,95 |
15.05.25 12:44:54 | - | 47,94 |
15.05.25 12:44:53 | - | 47,93 |
15.05.25 12:44:52 | - | 47,92 |
15.05.25 12:44:29 | - | 47,95 |
15.05.25 12:44:28 | - | 47,94 |
15.05.25 12:44:27 | - | 47,94 |
15.05.25 12:44:26 | - | 47,93 |
15.05.25 12:44:26 | - | 47,92 |
15.05.25 12:44:23 | - | 47,94 |