AMUNDI DAX 50 ESG II UCITS ETF - Dist
WKN ETF909 | ISIN DE000ETF9090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:59:55 | - | 47,96 |
15.05.25 12:59:54 | - | 47,96 |
15.05.25 12:59:54 | - | 47,96 |
15.05.25 12:59:53 | - | 47,96 |
15.05.25 12:59:53 | - | 47,95 |
15.05.25 12:59:52 | - | 47,95 |
15.05.25 12:59:50 | - | 47,94 |
15.05.25 12:59:47 | - | 47,97 |
15.05.25 12:59:07 | - | 47,96 |
15.05.25 12:59:06 | - | 47,95 |
15.05.25 12:59:06 | - | 47,94 |
15.05.25 12:59:02 | - | 47,97 |
15.05.25 12:59:01 | - | 47,96 |
15.05.25 12:59:00 | - | 47,95 |
15.05.25 12:58:58 | - | 47,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:58:58 | - | 47,94 |
15.05.25 12:58:37 | - | 47,97 |
15.05.25 12:58:36 | - | 47,96 |
15.05.25 12:58:35 | - | 47,95 |
15.05.25 12:58:35 | - | 47,95 |
15.05.25 12:58:34 | - | 47,94 |
15.05.25 12:58:34 | - | 47,94 |
15.05.25 12:58:15 | - | 47,96 |
15.05.25 12:58:14 | - | 47,95 |
15.05.25 12:58:13 | - | 47,94 |
15.05.25 12:58:11 | - | 47,96 |
15.05.25 12:58:10 | - | 47,95 |
15.05.25 12:58:09 | - | 47,95 |
15.05.25 12:58:06 | - | 47,96 |
15.05.25 12:58:05 | - | 47,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:58:03 | - | 47,95 |
15.05.25 12:58:02 | - | 47,95 |
15.05.25 12:58:02 | - | 47,95 |
15.05.25 12:58:02 | - | 47,95 |
15.05.25 12:58:01 | - | 47,95 |
15.05.25 12:57:41 | - | 47,97 |
15.05.25 12:57:40 | - | 47,96 |
15.05.25 12:57:39 | - | 47,95 |
15.05.25 12:57:36 | - | 47,96 |
15.05.25 12:57:35 | - | 47,96 |
15.05.25 12:57:34 | - | 47,95 |
15.05.25 12:57:34 | - | 47,94 |
15.05.25 12:57:31 | - | 47,97 |
15.05.25 12:57:30 | - | 47,97 |
15.05.25 12:57:30 | - | 47,96 |