AMUNDI DAX 50 ESG II UCITS ETF - Dist
WKN ETF909 | ISIN DE000ETF9090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:10:50 | - | 47,93 |
15.05.25 14:10:49 | - | 47,96 |
15.05.25 14:10:48 | - | 47,96 |
15.05.25 14:10:48 | - | 47,96 |
15.05.25 14:10:47 | - | 47,95 |
15.05.25 14:10:46 | - | 47,95 |
15.05.25 14:10:46 | - | 47,94 |
15.05.25 14:10:45 | - | 47,94 |
15.05.25 14:10:44 | - | 47,93 |
15.05.25 14:10:44 | - | 47,92 |
15.05.25 14:10:41 | - | 47,95 |
15.05.25 14:10:40 | - | 47,94 |
15.05.25 14:10:40 | - | 47,93 |
15.05.25 14:10:38 | - | 47,93 |
15.05.25 14:10:38 | - | 47,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:10:37 | - | 47,95 |
15.05.25 14:10:12 | - | 47,95 |
15.05.25 14:10:12 | - | 47,94 |
15.05.25 14:10:11 | - | 47,94 |
15.05.25 14:10:10 | - | 47,93 |
15.05.25 14:10:10 | - | 47,92 |
15.05.25 14:10:07 | - | 47,94 |
15.05.25 14:10:06 | - | 47,94 |
15.05.25 14:10:05 | - | 47,93 |
15.05.25 14:10:04 | - | 47,92 |
15.05.25 14:10:03 | - | 47,95 |
15.05.25 14:10:03 | - | 47,95 |
15.05.25 14:10:02 | - | 47,95 |
15.05.25 14:10:01 | - | 47,94 |
15.05.25 14:10:01 | - | 47,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:10:00 | - | 47,95 |
15.05.25 14:09:59 | - | 47,95 |
15.05.25 14:09:58 | - | 47,95 |
15.05.25 14:09:56 | - | 47,95 |
15.05.25 14:09:55 | - | 47,94 |
15.05.25 14:09:55 | - | 47,93 |
15.05.25 14:09:53 | - | 47,92 |
15.05.25 14:09:51 | - | 47,95 |
15.05.25 14:09:50 | - | 47,94 |
15.05.25 14:09:49 | - | 47,93 |
15.05.25 14:09:48 | - | 47,92 |
15.05.25 14:09:46 | - | 47,94 |
15.05.25 14:09:45 | - | 47,94 |
15.05.25 14:09:44 | - | 47,93 |
15.05.25 14:09:43 | - | 47,92 |