AMUNDI DAX 50 ESG II UCITS ETF - Dist
WKN ETF909 | ISIN DE000ETF9090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:02:33 | - | 47,99 |
15.05.25 13:02:33 | - | 47,99 |
15.05.25 13:02:32 | - | 47,99 |
15.05.25 13:02:05 | - | 47,98 |
15.05.25 13:02:03 | - | 47,97 |
15.05.25 13:02:02 | - | 47,96 |
15.05.25 13:01:31 | - | 47,98 |
15.05.25 13:01:27 | - | 47,97 |
15.05.25 13:01:26 | - | 47,97 |
15.05.25 13:01:25 | - | 47,96 |
15.05.25 13:01:18 | - | 47,98 |
15.05.25 13:00:44 | - | 47,97 |
15.05.25 13:00:43 | - | 47,96 |
15.05.25 13:00:39 | - | 47,97 |
15.05.25 13:00:39 | - | 47,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:00:36 | - | 47,98 |
15.05.25 13:00:36 | - | 47,98 |
15.05.25 13:00:35 | - | 47,97 |
15.05.25 13:00:35 | - | 47,96 |
15.05.25 13:00:34 | - | 47,95 |
15.05.25 13:00:33 | - | 47,93 |
15.05.25 13:00:27 | - | 47,96 |
15.05.25 13:00:27 | - | 47,95 |
15.05.25 13:00:27 | - | 47,95 |
15.05.25 13:00:26 | - | 47,95 |
15.05.25 13:00:26 | - | 47,94 |
15.05.25 13:00:24 | - | 47,96 |
15.05.25 13:00:24 | - | 47,96 |
15.05.25 13:00:23 | - | 47,96 |
15.05.25 13:00:23 | - | 47,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:00:22 | - | 47,95 |
15.05.25 13:00:22 | - | 47,94 |
15.05.25 13:00:21 | - | 47,95 |
15.05.25 13:00:20 | - | 47,95 |
15.05.25 13:00:16 | - | 47,96 |
15.05.25 13:00:15 | - | 47,95 |
15.05.25 13:00:14 | - | 47,95 |
15.05.25 13:00:14 | - | 47,94 |
15.05.25 13:00:11 | - | 47,96 |
15.05.25 13:00:10 | - | 47,95 |
15.05.25 13:00:09 | - | 47,95 |
15.05.25 13:00:09 | - | 47,94 |
15.05.25 13:00:06 | - | 47,95 |
15.05.25 13:00:05 | - | 47,94 |
15.05.25 13:00:05 | - | 47,96 |