AMUNDI DAX 50 ESG II UCITS ETF - Dist
WKN ETF909 | ISIN DE000ETF9090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:05:34 | - | 47,95 |
15.05.25 14:05:34 | - | 47,94 |
15.05.25 14:05:31 | - | 47,96 |
15.05.25 14:05:31 | - | 47,95 |
15.05.25 14:05:30 | - | 47,94 |
15.05.25 14:05:28 | - | 47,96 |
15.05.25 14:05:28 | - | 47,96 |
15.05.25 14:05:27 | - | 47,96 |
15.05.25 14:05:27 | - | 47,96 |
15.05.25 14:05:26 | - | 47,95 |
15.05.25 14:05:25 | - | 47,95 |
15.05.25 14:05:25 | - | 47,94 |
15.05.25 14:05:23 | - | 47,97 |
15.05.25 14:05:22 | - | 47,97 |
15.05.25 14:05:21 | - | 47,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:05:20 | - | 47,96 |
15.05.25 14:05:19 | - | 47,96 |
15.05.25 14:05:18 | - | 47,95 |
15.05.25 14:05:18 | - | 47,94 |
15.05.25 14:05:16 | - | 47,97 |
15.05.25 14:05:15 | - | 47,97 |
15.05.25 14:05:15 | - | 47,97 |
15.05.25 14:05:14 | - | 47,97 |
15.05.25 14:05:13 | - | 47,96 |
15.05.25 14:05:13 | - | 47,96 |
15.05.25 14:05:12 | - | 47,96 |
15.05.25 14:05:11 | - | 47,95 |
15.05.25 14:05:08 | - | 47,97 |
15.05.25 14:05:06 | - | 47,97 |
15.05.25 14:05:05 | - | 47,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:05:04 | - | 47,95 |
15.05.25 14:05:03 | - | 47,95 |
15.05.25 14:05:02 | - | 47,94 |
15.05.25 14:05:00 | - | 47,97 |
15.05.25 14:04:58 | - | 47,96 |
15.05.25 14:04:57 | - | 47,95 |
15.05.25 14:04:57 | - | 47,94 |
15.05.25 14:04:51 | - | 47,96 |
15.05.25 14:04:50 | - | 47,96 |
15.05.25 14:04:50 | - | 47,96 |
15.05.25 14:04:49 | - | 47,95 |
15.05.25 14:04:46 | - | 47,96 |
15.05.25 14:04:45 | - | 47,95 |
15.05.25 14:04:44 | - | 47,95 |
15.05.25 14:04:43 | - | 47,94 |