LIF-DIS.TEC.ETF DLA
WKN LYX0ZG | ISIN LU2023678282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:08:45 | 122 | 12,598 |
02.05.24 14:08:45 | 134 | 12,598 |
02.05.24 13:35:17 | 19 | 12,590 |
02.05.24 13:12:14 | 0 | 12,594 |
02.05.24 11:30:25 | 11 | 12,576 |
02.05.24 10:54:03 | 15 | 12,574 |
02.05.24 10:50:20 | 311 | 12,574 |
02.05.24 10:48:44 | 198 | 12,574 |
02.05.24 10:46:53 | 332 | 12,574 |
02.05.24 10:13:45 | 3 | 12,570 |
02.05.24 09:28:25 | 80 | 12,534 |
02.05.24 09:04:12 | 1,43 Tsd. | 12,564 |
30.04.24 17:36:14 | 0 | 12,654 |
30.04.24 17:14:48 | 88 | 12,646 |
30.04.24 14:56:03 | 122 | 12,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:27:55 | 27 | 12,700 |
30.04.24 13:12:16 | 0 | 12,704 |
30.04.24 10:57:21 | 8 | 12,698 |
30.04.24 09:32:14 | 196 | 12,700 |
30.04.24 09:09:42 | 4 | 12,700 |
30.04.24 09:08:33 | 128 | 12,700 |
30.04.24 09:04:12 | 129 | 12,700 |
29.04.24 17:36:04 | 0 | 12,698 |
29.04.24 17:24:39 | 54 | 12,712 |
29.04.24 17:16:31 | 329 | 12,728 |
29.04.24 16:20:55 | 54 | 12,732 |
29.04.24 16:20:55 | 196 | 12,734 |
29.04.24 16:00:10 | 1,89 Tsd. | 12,728 |
29.04.24 14:44:49 | 119 | 12,714 |
29.04.24 13:12:15 | 0 | 12,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:27:33 | 1 | 12,730 |
29.04.24 10:23:58 | 5 | 12,742 |
29.04.24 09:18:29 | 9 | 12,728 |
29.04.24 09:04:07 | 0 | 12,724 |
26.04.24 17:36:02 | 0 | 12,734 |
26.04.24 17:27:44 | 424 | 12,750 |
26.04.24 17:18:33 | 1,31 Tsd. | 12,754 |
26.04.24 17:11:49 | 247 | 12,756 |
26.04.24 16:35:42 | 292 | 12,750 |
26.04.24 16:29:57 | 298 | 12,736 |
26.04.24 16:26:29 | 8 | 12,750 |
26.04.24 16:26:29 | 1 | 12,744 |
26.04.24 16:17:23 | 287 | 12,744 |
26.04.24 16:02:49 | 71 | 12,718 |
26.04.24 15:37:09 | 1 | 12,638 |