Amundi DAX 50 ESG II UCITS ETF
WKN ETF909 | ISIN DE000ETF9090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 14:15:08 | 0 | 40,655 |
07.06.24 14:00:09 | 0 | 40,635 |
07.06.24 13:45:08 | 0 | 40,605 |
07.06.24 13:30:11 | 0 | 40,570 |
07.06.24 13:15:14 | 0 | 40,590 |
07.06.24 13:04:46 | 252 | 40,595 |
07.06.24 13:03:56 | 252 | 40,610 |
07.06.24 13:00:10 | 0 | 40,590 |
07.06.24 12:45:07 | 0 | 40,635 |
07.06.24 12:30:10 | 0 | 40,660 |
07.06.24 12:15:17 | 0 | 40,660 |
07.06.24 11:45:12 | 0 | 40,670 |
07.06.24 11:30:13 | 0 | 40,655 |
07.06.24 11:00:10 | 0 | 40,630 |
07.06.24 10:30:46 | 0 | 40,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 09:30:10 | 0 | 40,745 |
07.06.24 09:15:20 | 0 | 40,840 |
07.06.24 08:45:08 | 0 | 40,850 |
07.06.24 08:30:09 | 0 | 40,830 |
07.06.24 08:15:06 | 0 | 40,800 |
07.06.24 08:01:06 | 0 | 40,795 |
06.06.24 21:56:20 | 0 | 40,830 |
06.06.24 21:45:11 | 0 | 40,820 |
06.06.24 21:30:16 | 0 | 40,835 |
06.06.24 21:15:09 | 0 | 40,840 |
06.06.24 21:00:17 | 0 | 40,845 |
06.06.24 20:45:14 | 0 | 40,825 |
06.06.24 20:30:17 | 0 | 40,795 |
06.06.24 20:15:08 | 0 | 40,775 |
06.06.24 20:00:21 | 0 | 40,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 19:45:27 | 0 | 40,845 |
06.06.24 19:30:15 | 0 | 40,855 |
06.06.24 19:15:08 | 0 | 40,820 |
06.06.24 19:00:17 | 0 | 40,815 |
06.06.24 18:45:16 | 0 | 40,810 |
06.06.24 18:30:19 | 0 | 40,825 |
06.06.24 18:15:20 | 0 | 40,830 |
06.06.24 18:00:19 | 0 | 40,845 |
06.06.24 17:45:13 | 0 | 40,865 |
06.06.24 17:30:19 | 0 | 40,875 |
06.06.24 17:15:12 | 0 | 40,885 |
06.06.24 17:00:24 | 0 | 40,850 |
06.06.24 16:45:14 | 0 | 40,905 |
06.06.24 16:30:20 | 0 | 40,905 |
06.06.24 16:15:11 | 0 | 40,905 |