AMUNDI DAX 50 ESG II UCITS ETF - Dist
WKN ETF909 | ISIN DE000ETF9090 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 20:00:16 | 0 | 46,010 |
| 28.04.25 19:55:17 | 12 | 46,100 |
| 28.04.25 19:45:12 | 0 | 45,945 |
| 28.04.25 19:30:13 | 0 | 45,900 |
| 28.04.25 19:15:05 | 0 | 45,935 |
| 28.04.25 19:00:09 | 0 | 45,955 |
| 28.04.25 18:45:08 | 0 | 45,995 |
| 28.04.25 18:30:07 | 0 | 45,965 |
| 28.04.25 18:15:05 | 0 | 45,960 |
| 28.04.25 18:00:05 | 0 | 46,000 |
| 28.04.25 17:45:06 | 0 | 45,990 |
| 28.04.25 17:30:05 | 0 | 45,990 |
| 28.04.25 17:15:03 | 0 | 46,095 |
| 28.04.25 17:00:02 | 0 | 46,120 |
| 28.04.25 16:45:04 | 0 | 46,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:30:04 | 0 | 46,185 |
| 28.04.25 16:15:02 | 0 | 46,240 |
| 28.04.25 16:00:36 | 21 | 46,195 |
| 28.04.25 16:00:03 | 21 | 46,250 |
| 28.04.25 16:00:03 | 0 | 46,215 |
| 28.04.25 15:45:03 | 0 | 46,280 |
| 28.04.25 15:30:05 | 0 | 46,265 |
| 28.04.25 15:15:02 | 0 | 46,300 |
| 28.04.25 15:00:06 | 0 | 46,265 |
| 28.04.25 14:45:02 | 0 | 46,245 |
| 28.04.25 14:41:06 | 0 | 46,245 |
| 28.04.25 14:35:04 | 0 | 46,260 |
| 28.04.25 14:30:03 | 0 | 46,205 |
| 28.04.25 14:15:03 | 0 | 46,190 |
| 28.04.25 14:00:03 | 0 | 46,225 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 13:45:05 | 0 | 46,220 |
| 28.04.25 13:30:03 | 0 | 46,180 |
| 28.04.25 13:15:01 | 0 | 46,140 |
| 28.04.25 13:00:06 | 0 | 46,165 |
| 28.04.25 12:45:01 | 0 | 46,270 |
| 28.04.25 12:30:06 | 0 | 46,270 |
| 28.04.25 12:15:07 | 0 | 46,300 |
| 28.04.25 11:45:05 | 0 | 46,340 |
| 28.04.25 11:30:08 | 0 | 46,320 |
| 28.04.25 11:00:07 | 0 | 46,270 |
| 28.04.25 10:30:07 | 0 | 46,155 |
| 28.04.25 10:07:40 | 450 | 46,145 |
| 28.04.25 10:06:35 | 450 | 46,165 |
| 28.04.25 09:30:07 | 0 | 46,265 |
| 28.04.25 09:15:05 | 0 | 46,205 |