Amundi DAX 50 ESG II UCITS ETF
WKN ETF909 | ISIN DE000ETF9090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 21:56:20 | 0 | 40,780 |
03.06.24 21:45:09 | 0 | 40,740 |
03.06.24 21:30:13 | 0 | 40,725 |
03.06.24 21:15:05 | 0 | 40,715 |
03.06.24 21:00:10 | 0 | 40,710 |
03.06.24 20:45:12 | 0 | 40,725 |
03.06.24 20:30:10 | 0 | 40,700 |
03.06.24 20:15:05 | 0 | 40,685 |
03.06.24 20:00:12 | 0 | 40,705 |
03.06.24 19:45:08 | 0 | 40,740 |
03.06.24 19:30:10 | 0 | 40,715 |
03.06.24 19:15:03 | 0 | 40,655 |
03.06.24 19:00:03 | 0 | 40,690 |
03.06.24 18:45:04 | 0 | 40,685 |
03.06.24 18:30:04 | 0 | 40,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 18:15:06 | 0 | 40,710 |
03.06.24 18:00:03 | 0 | 40,795 |
03.06.24 17:45:05 | 0 | 40,860 |
03.06.24 17:30:07 | 0 | 40,870 |
03.06.24 17:15:03 | 0 | 40,915 |
03.06.24 17:00:02 | 0 | 40,910 |
03.06.24 16:45:03 | 0 | 40,950 |
03.06.24 16:30:06 | 0 | 40,995 |
03.06.24 16:15:04 | 0 | 41,000 |
03.06.24 16:00:07 | 0 | 41,040 |
03.06.24 15:45:02 | 0 | 41,090 |
03.06.24 15:30:05 | 0 | 41,105 |
03.06.24 15:15:02 | 0 | 41,045 |
03.06.24 15:00:02 | 0 | 41,070 |
03.06.24 14:45:04 | 0 | 41,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 14:40:04 | 0 | 41,040 |
03.06.24 14:35:06 | 0 | 41,010 |
03.06.24 14:30:41 | 5 | 40,995 |
03.06.24 14:30:04 | 0 | 41,005 |
03.06.24 14:28:33 | 5 | 40,995 |
03.06.24 14:15:05 | 0 | 40,980 |
03.06.24 14:00:08 | 0 | 40,975 |
03.06.24 13:45:03 | 0 | 40,970 |
03.06.24 13:30:06 | 0 | 40,925 |
03.06.24 13:17:10 | 0 | 40,980 |
03.06.24 13:00:05 | 0 | 40,975 |
03.06.24 12:45:04 | 0 | 40,980 |
03.06.24 12:30:06 | 0 | 41,000 |
03.06.24 12:15:10 | 0 | 41,015 |
03.06.24 11:45:06 | 0 | 41,000 |